Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.37 CNY | +1.80% | +1.51% | +1.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.8 ¥ | 37.88 ¥ | 37.95 ¥ | 37.69 ¥ | 38.37 ¥ |
Volumen | 953 180 | 1 273 285 | 821 421 | 709 563 | 805 777 |
Veränderung | +∞% | +0.21% | +0.18% | -0.69% | +1.80% |
Eröffnung | 37.86 | 37.82 | 37.91 | 37.90 | 37.69 |
Hoch | 38.50 | 38.66 | 38.52 | 38.29 | 38.64 |
Tief | 37.62 | 37.80 | 37.85 | 37.50 | 37.50 |
Performance
1 Tag | +1.80% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +1.51% | ||
1 Monat | +6.67% | ||
3 Monate | +18.21% | ||
6 Monate | -2.56% | ||
Laufendes Jahr | +1.24% | ||
1 Jahr | -19.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +1.51% | +1.24% | -19.98% | 1.06 Mrd. | ||
-0.26% | -1.18% | -4.91% | -5.06% | 183 Mrd. | ||
+1.48% | +2.27% | +0.46% | -7.63% | 108 Mrd. | ||
+0.61% | -2.23% | -3.62% | -5.87% | 67.51 Mrd. | ||
+0.57% | +1.18% | +3.26% | +7.10% | 50.67 Mrd. | ||
+0.22% | -0.29% | +9.11% | +33.19% | 44.7 Mrd. | ||
-0.69% | -2.09% | +2.41% | +19.81% | 40.95 Mrd. | ||
+2.98% | +3.24% | +6.39% | -6.23% | 26.8 Mrd. | ||
-0.29% | -0.78% | +3.83% | +1.07% | 26.71 Mrd. | ||
+0.93% | -2.09% | +12.66% | +26.63% | 24.62 Mrd. | ||
+1.61% | +2.32% | -13.28% | -18.10% | 21.38 Mrd. | ||
+7.57% | +9.58% | +2.79% | +20.77% | 20.76 Mrd. | ||
+2.46% | -2.15% | +2.33% | -7.38% | 20.6 Mrd. | ||
+0.56% | -2.60% | -7.01% | -16.55% | 18.22 Mrd. | ||
+2.02% | -0.57% | - | - | 16.49 Mrd. | ||
+1.12% | +2.37% | -18.18% | -44.47% | 12.29 Mrd. | ||
Durchschnitt | +1.42% | -0.80% | -0.17% | -1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.69% | -0.54% | +0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.24% | ||
2023 | +3.89% | ||
2022 | -39.90% | ||
2021 | -11.31% |
- Börse
- Aktien
- 301087 Aktie
- Kurse Cofoe Medical Technology Co.,Ltd.