Kurse Cohen & Steers REIT and Preferred Income Fund, Inc.
Aktien
A0ML5R
US19247X1000
RNP
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.97 USD | +1.37% | +1.01% | -0.94% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 19.43 $ | 19.59 $ | 19.7 $ | 19.97 $ |
Volumen | 127 041 | 86 118 | 62 750 | 92 104 |
Veränderung | -1.52% | +0.82% | +0.56% | +1.37% |
Eröffnung | 19.73 | 19.51 | 19.72 | 19.98 |
Hoch | 19.82 | 19.78 | 19.79 | 20.09 |
Tief | 19.39 | 19.49 | 19.61 | 19.86 |
Performance
1 Tag | +1.37% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +2.78% | ||
1 Monat | -2.30% | ||
3 Monate | -2.20% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | -0.94% | ||
1 Jahr | +7.48% | ||
3 Jahre | -23.07% | ||
5 Jahre | -4.63% | ||
10 Jahre | +14.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +1.01% | -0.94% | +7.48% | 950 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
Durchschnitt | +0.47% | +0.92% | +2.61% | +9.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.17% | +4.02% | +15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 19.97 | 303 | 84 414 |
21:59:59 | 19.97 | 100 | 84 111 |
21:59:50 | 19.97 | 100 | 84 011 |
21:59:06 | 19.96 | 100 | 83 911 |
21:59:06 | 19.96 | 100 | 83 811 |
21:57:21 | 19.97 | 100 | 83 711 |
21:57:21 | 19.97 | 100 | 83 611 |
21:56:32 | 19.95 | 100 | 83 511 |
21:56:23 | 19.95 | 100 | 83 411 |
21:54:32 | 19.96 | 100 | 83 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.94% | ||
2023 | -1.08% | ||
2022 | -28.79% | ||
2021 | +25.36% | ||
2020 | -4.04% | ||
2019 | +33.65% | ||
2018 | -16.31% | ||
2017 | +11.27% | ||
2016 | +3.67% | ||
2015 | -2.90% | ||
2014 | +20.96% | ||
2013 | -7.59% | ||
2012 | +20.07% | ||
2011 | -0.98% | ||
2010 | +38.07% | ||
2009 | +66.67% | ||
2008 | -67.14% | ||
2007 | -39.03% | ||
2006 | +19.92% | ||
2005 | -4.89% | ||
2004 | +4.94% | ||
2003 | +3.39% |
- Börse
- Aktien
- A0ML5R Aktie
- Kurse Cohen & Steers REIT and Preferred Income Fund, Inc.