Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 AUD | -25.00% | 0.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.003 $ | 0.003 $ | 0.004 $ | 0.003 $ |
Volumen | 1 500 000 | 1 500 000 | 18 894 960 | 121 592 |
Veränderung | 0.00% | 0.00% | +33.33% | -25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -25.00% | ||
3 Monate | +20.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -81.25% | ||
5 Jahre | -70.00% | ||
10 Jahre | -86.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | 0.00% | +50.00% | -40.00% | 7.12 Mio. | ||
+2.17% | -1.05% | -6.73% | -51.92% | 4.14 Mrd. | ||
-0.47% | -5.41% | -15.70% | -50.99% | 3.21 Mrd. | ||
-3.68% | +1.15% | +3.83% | -10.29% | 1.57 Mrd. | ||
-0.18% | -2.41% | +30.61% | +22.70% | 1.22 Mrd. | ||
-0.10% | +2.99% | +36.60% | +18.12% | 944 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-0.37% | +1.40% | +13.93% | +18.13% | 582 Mio. | ||
-2.44% | -0.71% | -25.13% | -38.60% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 155 Mio. | ||
0.00% | +8.33% | +41.82% | +5.41% | 115 Mio. | ||
+9.68% | +12.09% | +34.21% | -13.56% | 112 Mio. | ||
-1.84% | -2.88% | +31.35% | +19.14% | 102 Mio. | ||
-1.66% | -1.66% | +25.32% | +28.02% | 101 Mio. | ||
-2.17% | -6.55% | -1.45% | -31.39% | 99.31 Mio. | ||
0.00% | +25.00% | -13.79% | -35.90% | 90.37 Mio. | ||
Durchschnitt | -1.37% | +2.96% | +13.66% | -7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.66% | +0.55% | -27.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -71.43% | ||
2022 | -50.00% | ||
2021 | -33.33% | ||
2020 | +75.00% | ||
2019 | -7.69% | ||
2018 | +30.00% | ||
2017 | +5.76% | ||
2016 | -28.57% | ||
2015 | -30.00% | ||
2014 | +0.01% | ||
2013 | -45.46% | ||
2012 | -50.00% |
- Börse
- Aktien
- A1JBSD Aktie
- Kurse Cohiba Minerals Limited