Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
925 JPY | +1.20% | +2.44% | +15.62% |
1 Woche | +2.44% | ||
Aktueller Monat | +3.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 914 ¥ | 911 ¥ | 914 ¥ | 925 ¥ | 925 ¥ |
Volumen | 11 100 | 10 500 | 7 500 | 18 200 | 18 200 |
Veränderung | +1.22% | -0.33% | +0.33% | +1.20% | +1.20% |
Eröffnung | 909.00 | 914.00 | 911.00 | 911.00 | 910 |
Hoch | 918.00 | 919.00 | 914.00 | 925.00 | 925 |
Tief | 903.00 | 904.00 | 903.00 | 903.00 | 903 |
Performance
1 Tag | +1.20% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +0.43% | ||
3 Monate | +12.80% | ||
6 Monate | -1.49% | ||
Laufendes Jahr | +15.62% | ||
1 Jahr | -21.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +2.44% | +15.62% | -21.08% | 52.97 Mio. | ||
-0.08% | +0.82% | +7.47% | -9.62% | 425 Mrd. | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144 Mrd. | ||
-0.76% | -1.24% | -31.40% | -7.53% | 44.44 Mrd. | ||
-0.72% | +0.17% | +15.76% | +52.08% | 10.74 Mrd. | ||
+0.20% | +3.82% | +38.09% | +66.96% | 9.03 Mrd. | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.11 Mrd. | ||
-1.03% | +0.94% | -6.42% | +41.12% | 6.66 Mrd. | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.4 Mrd. | ||
+1.79% | +0.29% | +3.67% | +12.34% | 5.5 Mrd. | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.48 Mrd. | ||
+0.75% | +2.56% | +22.29% | +15.09% | 5.09 Mrd. | ||
-2.08% | -0.71% | -33.40% | -41.47% | 4.95 Mrd. | ||
+0.94% | +3.30% | +5.20% | +5.31% | 4.91 Mrd. | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.59 Mrd. | ||
+0.62% | -1.41% | -13.17% | +0.62% | 4.1 Mrd. | ||
Durchschnitt | +0.13% | +1.42% | +4.25% | +5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.35% | +4.53% | -6.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 925 | 1 000 | 18 200 |
07:59:58 | 918 | 100 | 17 200 |
07:59:58 | 917 | 100 | 17 100 |
07:58:55 | 915 | 200 | 17 000 |
07:58:55 | 914 | 200 | 16 800 |
07:58:09 | 915 | 100 | 16 600 |
07:54:28 | 912 | 100 | 16 500 |
07:51:26 | 914 | 100 | 16 400 |
07:39:50 | 916 | 100 | 16 300 |
07:36:27 | 915 | 200 | 16 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.63% | ||
2023 | -4.76% | ||
2022 | +19.66% | ||
2021 | -58.34% |
- Börse
- Aktien
- A3DRU6 Aktie
- Kurse Colan Totte.Co.,Ltd.