Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.75 INR | +1.43% | +1.51% | +4.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.67 ₹ | 42.43 ₹ | 42.98 ₹ | 41.16 ₹ | 41.75 ₹ |
Volumen | 2 681 | 1 761 | 743 | 225 | 185 |
Veränderung | +1.31% | +1.82% | +1.30% | -4.23% | +1.43% |
Eröffnung | 44.00 | 41.67 | 43.10 | 42.95 | 41.06 |
Hoch | 44.00 | 43.75 | 43.10 | 42.95 | 42.1 |
Tief | 40.75 | 41.30 | 41.00 | 41.05 | 41.06 |
Performance
1 Tag | +1.43% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +5.88% | ||
3 Monate | -0.36% | ||
6 Monate | +0.63% | ||
Laufendes Jahr | +4.38% | ||
1 Jahr | +7.05% | ||
3 Jahre | +189.53% | ||
5 Jahre | +513.97% | ||
10 Jahre | +663.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +1.51% | +4.38% | +7.05% | 1.25 Mio. | ||
+1.78% | -3.19% | +18.32% | +53.87% | 42.25 Mrd. | ||
-0.81% | -3.92% | +15.37% | +16.72% | 21.27 Mrd. | ||
+0.08% | +0.37% | +18.99% | - | 15.23 Mrd. | ||
+0.63% | +0.43% | +19.45% | +55.68% | 14.36 Mrd. | ||
-0.65% | -3.22% | +51.74% | +104.24% | 12.74 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.18% | -2.07% | -12.40% | -15.23% | 6.61 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+2.36% | +0.21% | +14.28% | +33.39% | 5.66 Mrd. | ||
+1.46% | +3.07% | +7.31% | +11.79% | 4.8 Mrd. | ||
+1.19% | +1.19% | +16.36% | +15.32% | 4.29 Mrd. | ||
-1.75% | -6.31% | -17.67% | -25.51% | 4.05 Mrd. | ||
+1.51% | +14.86% | +37.91% | +98.10% | 3.94 Mrd. | ||
-1.24% | +0.42% | +14.65% | +83.25% | 3.63 Mrd. | ||
-2.55% | -8.42% | +9.46% | +101.94% | 3.18 Mrd. | ||
Durchschnitt | +0.22% | -0.92% | +14.15% | +41.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.90% | +18.26% | +46.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:39:49 | 41.75 | 142 | 185 |
09:36:13 | 41.75 | 3 | 43 |
09:26:18 | 41.75 | 9 | 40 |
08:30:16 | 41.75 | 1 | 31 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | -6.98% | ||
2022 | +55.52% | ||
2021 | +93.76% | ||
2020 | +42.70% | ||
2019 | +7.87% | ||
2018 | -52.46% | ||
2017 | +4.56% | ||
2016 | +11.34% | ||
2015 | +318.75% | ||
2014 | +33.33% | ||
2013 | -58.51% | ||
2012 | +98.08% | ||
2011 | -59.85% | ||
2010 | +80.00% | ||
2009 | -27.86% | ||
2008 | -43.50% | ||
2007 | +77.51% | ||
2006 | -1.41% | ||
2005 | -17.19% |
- Börse
- Aktien
- COLINZ6 Aktie
- Kurse Colinz Laboratories Limited