Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.45 TWD | -0.23% | +10.85% | +16.26% |
15.03. | Collins Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Collins Co. Ltd. beschließt Dividendenausschüttung für 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.35 NT$ | 20.35 NT$ | 20.3 NT$ | 21.5 NT$ | 21.45 NT$ |
Volumen | 207 235 | 2 135 014 | 989 073 | 5 599 814 | 3 380 120 |
Veränderung | +0.26% | +5.17% | -0.25% | +5.91% | -0.23% |
Eröffnung | 19.30 | 19.40 | 20.45 | 20.55 | 21.50 |
Hoch | 19.45 | 20.70 | 20.65 | 21.50 | 21.80 |
Tief | 19.20 | 19.40 | 20.20 | 20.45 | 21.05 |
Performance
1 Tag | -0.23% | ||
1 Woche | +10.85% | ||
Aktueller Monat | +5.67% | ||
1 Monat | +10.00% | ||
3 Monate | +12.01% | ||
6 Monate | +31.60% | ||
Laufendes Jahr | +16.26% | ||
1 Jahr | +24.71% | ||
3 Jahre | +37.50% | ||
5 Jahre | +97.70% | ||
10 Jahre | +88.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +10.85% | +16.26% | +24.71% | 139 Mio. | ||
+1.98% | +4.22% | -11.46% | -13.69% | 754 Mio. | ||
-0.38% | +0.11% | +23.34% | +56.98% | 409 Mio. | ||
-3.03% | +1.13% | -29.00% | -13.01% | 272 Mio. | ||
+2.45% | +2.63% | +122.81% | +109.44% | 220 Mio. | ||
+4.83% | +17.51% | - | - | 155 Mio. | ||
+4.84% | +10.17% | -28.57% | -36.89% | 128 Mio. | ||
-1.87% | +1.45% | +28.91% | +65.18% | 107 Mio. | ||
0.00% | +1.96% | +10.64% | +145.28% | 74.16 Mio. | ||
-1.11% | +2.30% | +2.30% | +15.58% | 72.31 Mio. | ||
-1.28% | -12.90% | +42.93% | +18.16% | 60.88 Mio. | ||
-0.74% | -1.22% | -10.40% | -21.36% | 59.42 Mio. | ||
0.00% | 0.00% | -4.44% | -23.21% | 57.49 Mio. | ||
+1.00% | +3.83% | +11.27% | +119.67% | 53.28 Mio. | ||
+1.01% | +2.04% | +14.98% | +25.69% | 51.68 Mio. | ||
-3.03% | +1.59% | +10.34% | +52.38% | 51.45 Mio. | ||
Durchschnitt | +0.28% | +3.05% | +13.33% | +34.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +4.83% | +10.48% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.26% | ||
2023 | +1.37% | ||
2022 | +18.95% | ||
2021 | -1.29% | ||
2020 | +34.78% | ||
2019 | +21.56% | ||
2018 | -15.54% | ||
2017 | +6.16% | ||
2016 | -12.81% | ||
2015 | -15.09% | ||
2014 | +23.91% | ||
2013 | +3.14% | ||
2012 | -16.17% | ||
2011 | -0.71% | ||
2010 | +25.91% | ||
2009 | +53.85% | ||
2008 | -57.58% | ||
2007 | +7.27% | ||
2006 | +8.91% | ||
2005 | -5.21% | ||
2004 | +16.65% | ||
2003 | +6.67% | ||
2002 | +20.00% | ||
2001 | +41.51% | ||
2000 | -43.62% | ||
1999 | -51.30% | ||
1998 | -25.59% | ||
1997 | +29.80% | ||
1996 | -2.24% | ||
1995 | -27.57% | ||
1994 | -2.63% | ||
1993 | +63.09% | ||
1992 | -31.87% |
- Börse
- Aktien
- 2906 Aktie
- Kurse Collins Co., Ltd.