COLOMBO FORT INVESTMENTS PLC Zu einer Liste hinzufügen
Kurse Colombo Fort Investments PLC
Aktien
CFI.N0000
LK0048N00005
CFI.N0000
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67 LKR | +0.30% |
|
-0.74% | +9.30% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 67.4 ₨ | 67.5 ₨ | 67.5 ₨ | 66.8 ₨ | 67 ₨ |
| Volumen | 389 | 230 | 1 084 | 6 216 | 150 |
| Veränderung | +0.75% | +0.15% | 0.00% | -1.04% | +0.30% |
| Eröffnung | 66.00 | 67.50 | 67.50 | 68.10 | 67.00 |
| Hoch | 67.40 | 67.50 | 67.50 | 69.90 | 67.00 |
| Tief | 66.00 | 67.50 | 66.70 | 65.60 | 67.00 |
Performance
| 1 Tag | +0.30% | ||
| 1 Woche | -0.74% | ||
| Aktueller Monat | +0.30% | ||
| 1 Monat | +1.52% | ||
| 3 Monate | +3.55% | ||
| 6 Monate | +0.75% | ||
| Laufendes Jahr | +9.30% | ||
| 1 Jahr | +17.08% | ||
| 3 Jahre | +6.89% | ||
| 5 Jahre | +45.12% | ||
| 10 Jahre | -15.78% |
Volumen
MärkteTagesvolumen
150
Durchschn. Volumen 20 Tage
962
Durchschn. Volumen 20 Tage LKR
64 454.00
Durchschn. Volumen 20 Tage USD
217.34
Rekordvolumen 1
1 515 316
Rekordvolumen 2
840 975
Rekordvolumen 3
774 115
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
586 509 490
Marktwert (USD)
1 977 710
Umsatz (LKR)
43 023 000
Umsatz (USD)
145 074
Streubesitz
6.29 %
Streubesitz (LKR)
36 866 225
Streubesitz (USD)
124 313
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
65.60
69.90
1 Monat
62.4069.90
Laufendes Jahr
60.0069.90
1 Jahr
52.9182.00
3 Jahre
35.80133.65
5 Jahre
35.80133.65
10 Jahre
35.80133.65
Indikatoren
Gleitender Durchschnitt 5 Tage
67.24
Gleitender Durchschnitt 20 Tage
66.35
Gleitender Durchschnitt 50 Tage
63.86
Gleitender Durchschnitt 100 Tage
65.78
Kursdifferenz / (MMA5)
+0.36%
Kursdifferenz / (MMA20)
-0.97%
Kursdifferenz / (MMA50)
-4.69%
Kursdifferenz / (MMA100)
-1.82%
STIM
RSI 9 Tage
60.07
RSI 14 Tage
60.55
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.74% | +9.30% | +17.08% | 1.98 Mio. | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 113 Mrd. | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 85.41 Mrd. | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 63.77 Mrd. | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 62.94 Mrd. | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.33 Mrd. | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.48 Mrd. | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.25 Mrd. | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.82 Mrd. | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.05 Mrd. | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 18.92 Mrd. | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.08 Mrd. | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 14.98 Mrd. | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86 Mrd. | ||
| Durchschnitt | +1.43% | +1.87% | +6.33% | +29.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +0.63% | +4.48% | +36.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.30% | ||
| 2023 | -8.00% | ||
| 2022 | -22.36% | ||
| 2021 | +32.16% | ||
| 2020 | +11.27% | ||
| 2019 | +26.40% | ||
| 2018 | -20.92% | ||
| 2017 | -4.98% | ||
| 2016 | -18.24% | ||
| 2015 | -25.96% | ||
| 2014 | +32.41% | ||
| 2013 | -25.19% | ||
| 2012 | -56.26% | ||
| 2011 | +32.50% | ||
| 2010 | +467.38% | ||
| 2009 | +135.00% | ||
| 2008 | -18.92% | ||
| 2007 | +7.25% | ||
| 2006 | +38.00% | ||
| 2005 | -50.00% | ||
| 2004 | +150.00% | ||
| 2003 | -2.44% | ||
| 2002 | +24.24% | ||
| 2001 | +120.00% | ||
| 2000 | -6.25% | ||
| 1999 | -27.27% | ||
| 1998 | -31.25% | ||
| 1997 | -15.79% | ||
| 1996 | -5.00% | ||
| 1995 | -54.55% | ||
| 1994 | -24.14% | ||
| 1993 | +3.57% |
- Börse
- Aktien
- CFI.N0000 Aktie
- Kurse Colombo Fort Investments PLC
