Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.97 MAD | +0.53% |
|
-1.38% | +13.91% |
26.04. | Colorado S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Colorado S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 50.11 MAD | 52 MAD | 52.98 MAD | 52.69 MAD | 52.97 MAD |
Volumen | 359 | 13 | 1 153 | 21 | 17 |
Veränderung | -6.70% | +3.77% | +1.88% | -0.55% | +0.53% |
Eröffnung | 48.60 | 50.11 | 52.00 | 52.60 | 52.69 |
Hoch | 52.94 | 52.87 | 52.98 | 52.69 | 52.97 |
Tief | 48.60 | 50.11 | 50.51 | 51.50 | 52.69 |
Performance
1 Tag | +0.53% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -4.56% | ||
3 Monate | +5.94% | ||
6 Monate | +12.75% | ||
Laufendes Jahr | +13.91% | ||
1 Jahr | +21.91% | ||
3 Jahre | +21.77% | ||
5 Jahre | +28.41% | ||
10 Jahre | +26.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.6](/images/extremecours_fleche.png)
![Kursextrem 48.11](/images/extremecours_fleche.png)
![Kursextrem 44](/images/extremecours_fleche.png)
![Kursextrem 42](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 31.875](/images/extremecours_fleche.png)
![Kursextrem 31.875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -1.38% | +13.91% | +21.91% | 85.65 Mio. | ||
+0.48% | -0.94% | -4.32% | +16.57% | 75.7 Mrd. | ||
+1.26% | +0.91% | -14.26% | -12.88% | 33.57 Mrd. | ||
+0.79% | -2.10% | -15.82% | -12.15% | 29.63 Mrd. | ||
-0.99% | -0.85% | -8.07% | -11.64% | 15.3 Mrd. | ||
+0.44% | -3.33% | -3.54% | +27.83% | 13.87 Mrd. | ||
-0.35% | -1.49% | -24.11% | -23.00% | 10.38 Mrd. | ||
+1.21% | -1.24% | +0.59% | +5.50% | 7.54 Mrd. | ||
+0.59% | +0.48% | -16.54% | -10.38% | 7.05 Mrd. | ||
+1.31% | +1.55% | +7.51% | +22.08% | 3.36 Mrd. | ||
-3.54% | -7.57% | -23.82% | -46.66% | 2.63 Mrd. | ||
-1.28% | -1.55% | -18.86% | -11.31% | 2.62 Mrd. | ||
-0.96% | -0.96% | +3.00% | -22.56% | 1.95 Mrd. | ||
-0.02% | -3.20% | +8.74% | +16.43% | 1.55 Mrd. | ||
0.00% | -1.98% | -12.39% | -28.65% | 1.08 Mrd. | ||
+0.78% | +0.73% | -7.88% | -3.65% | 784 Mio. | ||
Durchschnitt | +0.02% | -0.71% | -7.24% | -4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.97% | -9.15% | +1.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.91% | ||
2023 | +2.20% | ||
2022 | -10.78% | ||
2021 | +40.24% | ||
2020 | -13.26% | ||
2019 | -9.84% | ||
2018 | -24.33% | ||
2017 | +51.75% | ||
2016 | -10.02% | ||
2015 | -1.78% | ||
2014 | +35.75% | ||
2013 | +31.35% | ||
2012 | -40.77% | ||
2011 | -17.96% | ||
2010 | +11.90% | ||
2009 | +68.00% | ||
2008 | -40.48% | ||
2007 | -20.38% | ||
2006 | +27.72% |
- Börse
- Aktien
- A2JDB9 Aktie
- Kurse Colorado S.A.