Kurse Columbus McKinnon Corporation
Aktien
899458
US1993331057
CMCO
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.21 USD | -1.32% | +1.33% | +5.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 40.89 $ | 41.52 $ | 41.76 $ | 41.21 $ |
Volumen | 138 763 | 123 002 | 149 601 | 237 232 |
Veränderung | -0.20% | +1.54% | +0.58% | -1.32% |
Eröffnung | 41.09 | 40.78 | 41.38 | 41.22 |
Hoch | 41.34 | 41.63 | 41.87 | 41.24 |
Tief | 40.82 | 40.78 | 41.21 | 40.48 |
Performance
1 Tag | -1.32% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -7.66% | ||
1 Monat | -3.69% | ||
3 Monate | +8.11% | ||
6 Monate | +34.28% | ||
Laufendes Jahr | +5.61% | ||
1 Jahr | +24.05% | ||
3 Jahre | -23.54% | ||
5 Jahre | +5.21% | ||
10 Jahre | +55.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +1.33% | +5.61% | +24.05% | 1.18 Mrd. | ||
-0.98% | -1.00% | +15.33% | +50.56% | 59.01 Mrd. | ||
+1.06% | -3.26% | +23.84% | +38.86% | 36.11 Mrd. | ||
-1.68% | -2.04% | +15.62% | +31.93% | 26.38 Mrd. | ||
+0.50% | -0.10% | +11.16% | +36.35% | 23.16 Mrd. | ||
+0.49% | -3.67% | +1.19% | -1.92% | 21.61 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.37 Mrd. | ||
-0.18% | -8.23% | -6.57% | -17.18% | 14.17 Mrd. | ||
+0.32% | +2.20% | +18.37% | +13.61% | 11.97 Mrd. | ||
-0.68% | -6.01% | +15.16% | +3.78% | 9.37 Mrd. | ||
-0.86% | +0.81% | -3.08% | -4.31% | 8.78 Mrd. | ||
-2.11% | +0.88% | +9.48% | +53.76% | 7.78 Mrd. | ||
+0.29% | +1.10% | +38.02% | +72.71% | 7.03 Mrd. | ||
+1.25% | -5.24% | +15.49% | +24.64% | 6.2 Mrd. | ||
-0.66% | -2.65% | +17.12% | +39.46% | 6.01 Mrd. | ||
+5.21% | +10.30% | +2.89% | +32.48% | 6.26 Mrd. | ||
Durchschnitt | +0.12% | -1.95% | +12.23% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.29% | +13.52% | +30.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.21 | 24 922 | 92 928 |
21:59:56 | 41.18 | 100 | 68 006 |
21:59:56 | 41.19 | 100 | 67 906 |
21:59:51 | 41.2 | 100 | 67 806 |
21:59:50 | 41.18 | 100 | 67 706 |
21:58:32 | 41.16 | 100 | 67 606 |
21:58:20 | 41.16 | 100 | 67 506 |
21:58:20 | 41.16 | 100 | 67 406 |
21:57:58 | 41.14 | 100 | 67 306 |
21:56:04 | 41.16 | 100 | 67 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.61% | ||
2023 | +20.17% | ||
2022 | -29.81% | ||
2021 | +20.34% | ||
2020 | -3.97% | ||
2019 | +32.81% | ||
2018 | -24.61% | ||
2017 | +47.86% | ||
2016 | +43.07% | ||
2015 | -32.60% | ||
2014 | +3.32% | ||
2013 | +64.29% | ||
2012 | +30.18% | ||
2011 | -37.55% | ||
2010 | +48.65% | ||
2009 | +0.15% | ||
2008 | -58.15% | ||
2007 | +55.19% | ||
2006 | -4.37% | ||
2005 | +153.52% | ||
2004 | +0.35% | ||
2003 | +126.12% | ||
2002 | -62.72% | ||
2001 | +15.49% | ||
2000 | -12.35% | ||
1999 | -43.75% | ||
1998 | -25.77% | ||
1997 | +55.20% | ||
1996 | +0.40% |
- Börse
- Aktien
- 899458 Aktie
- Kurse Columbus McKinnon Corporation