Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.85 RON | +1.74% | +6.36% | -19.86% |
28.02. | Comelf S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Comelf S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 lei | 5.85 lei | 5.55 lei | 5.75 lei | 5.85 lei |
Volumen | 867 | 100 | 350 | 612 | 1 022 |
Veränderung | -7.56% | +6.36% | -5.13% | +3.60% | +1.74% |
Eröffnung | 5.75 | 5.85 | 5.80 | 5.75 | 5.90 |
Hoch | 5.90 | 5.85 | 5.80 | 5.75 | 5.90 |
Tief | 5.40 | 5.85 | 5.55 | 5.75 | 5.50 |
Performance
1 Tag | +1.74% | ||
1 Woche | +6.36% | ||
Aktueller Monat | +1.74% | ||
3 Monate | -10.00% | ||
6 Monate | +1.74% | ||
Laufendes Jahr | -19.86% | ||
1 Jahr | +154.35% | ||
3 Jahre | +228.65% | ||
5 Jahre | +225.00% | ||
10 Jahre | +225.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +6.36% | -19.86% | +154.35% | 28.27 Mio. | ||
+0.39% | -1.93% | +13.89% | +56.16% | 164 Mrd. | ||
+1.18% | +6.18% | +18.45% | -1.09% | 19.04 Mrd. | ||
+1.74% | +0.86% | +28.75% | +2.48% | 11.48 Mrd. | ||
+0.12% | -0.35% | +30.32% | +31.33% | 9.52 Mrd. | ||
-0.96% | +0.39% | +2.18% | +1.18% | 3.8 Mrd. | ||
-0.98% | +4.13% | +1.51% | -34.79% | 2.97 Mrd. | ||
+1.35% | +2.33% | +56.38% | +38.32% | 2.84 Mrd. | ||
-0.79% | -5.12% | +77.80% | +253.33% | 2.12 Mrd. | ||
-1.19% | -0.17% | +35.82% | +55.82% | 1.8 Mrd. | ||
+2.80% | -1.70% | +63.77% | +77.02% | 1.68 Mrd. | ||
-5.06% | -3.70% | +31.48% | +33.22% | 1.2 Mrd. | ||
-1.37% | -0.81% | +3.69% | +14.36% | 1.01 Mrd. | ||
-2.35% | -24.06% | -12.96% | -25.90% | 754 Mio. | ||
-1.45% | +3.22% | +5.42% | -19.38% | 735 Mio. | ||
-0.65% | -3.63% | +10.73% | -9.53% | 722 Mio. | ||
Durchschnitt | -0.30% | -0.89% | +21.71% | +39.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.17% | +16.99% | +46.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.86% | ||
2023 | +342.42% | ||
2022 | -8.33% | ||
2021 | +2.86% | ||
2020 | -6.42% | ||
2019 | +13.33% | ||
2018 | -26.67% | ||
2017 | +1.81% | ||
2016 | -26.33% | ||
2015 | +54.88% | ||
2014 | +7.61% | ||
2013 | +20.00% | ||
2012 | -16.67% | ||
2011 | -5.26% | ||
2010 | -19.15% | ||
2009 | -50.53% | ||
2008 | -30.15% | ||
2007 | +279.89% | ||
2006 | +9.82% | ||
2005 | +86.29% | ||
2004 | +82.29% | ||
2003 | +37.54% | ||
2002 | +132.67% | ||
2001 | +733.33% | ||
2000 | -2.70% | ||
1999 | +7.56% | ||
1998 | -58.05% | ||
1997 | -55.68% |