Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
906 JPY | +0.11% |
|
+1.80% | +13.11% |
2023 | Cominix Co.,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Toshihisa Yanagawa reicht Aktionärsantrag bei Cominix ein | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 909 ¥ | 919 ¥ | 905 ¥ | 906 ¥ |
Volumen | 9 000 | 8 600 | 12 000 | 11 300 |
Veränderung | +1.00% | +1.10% | -1.52% | +0.11% |
Eröffnung | 908.00 | 915.00 | 918.00 | 913.00 |
Hoch | 915.00 | 920.00 | 920.00 | 915.00 |
Tief | 908.00 | 913.00 | 903.00 | 905.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +6.21% | ||
3 Monate | -0.88% | ||
6 Monate | +13.39% | ||
Laufendes Jahr | +13.11% | ||
1 Jahr | +3.07% | ||
3 Jahre | +20.00% | ||
5 Jahre | +13.11% | ||
10 Jahre | +134.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 891](/images/extremecours_fleche.png)
![Kursextrem 841](/images/extremecours_fleche.png)
![Kursextrem 801](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
![Kursextrem 708](/images/extremecours_fleche.png)
![Kursextrem 630](/images/extremecours_fleche.png)
![Kursextrem 393](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +1.80% | +13.11% | +3.07% | 38.68 Mio. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
Durchschnitt | -0.02% | -1.02% | +8.07% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.62% | +9.75% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 906 | 200 | 11 300 |
07:55:07 | 906 | 200 | 11 100 |
07:54:07 | 906 | 200 | 10 900 |
07:30:37 | 906 | 100 | 10 700 |
07:21:52 | 906 | 100 | 10 600 |
07:20:22 | 906 | 100 | 10 500 |
07:16:45 | 905 | 200 | 10 400 |
07:12:33 | 905 | 100 | 10 200 |
07:07:20 | 906 | 200 | 10 100 |
06:55:42 | 906 | 200 | 9 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.11% | ||
2023 | +8.10% | ||
2022 | +1.51% | ||
2021 | -2.28% | ||
2020 | -12.32% | ||
2019 | +18.01% | ||
2018 | -35.65% | ||
2017 | +53.49% | ||
2016 | -21.48% | ||
2015 | +28.50% | ||
2014 | +121.56% | ||
2013 | +16.79% | ||
2012 | -15.79% |
- Börse
- Aktien
- A1JVGM Aktie
- Kurse Cominix Co.,Ltd.