Kurse Commercial Development Company PLC
Aktien
COMD.N0000
LK0054N00003
COMD.N0000
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.8 LKR | -7.95% | -7.95% | +3.58% |
5-Tages-Kurse
Schlusskurs Colombo S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 125.75 ₨ | 125.75 ₨ | 125.75 ₨ | 125.75 ₨ | 115.75 ₨ |
Volumen | 305 | 48 | 13 | 21 | 368 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | -7.95% |
Eröffnung | 126.75 | 125.00 | 124.75 | 124.00 | 124.50 |
Hoch | 126.75 | 126.75 | 125.00 | 125.00 | 124.50 |
Tief | 121.00 | 121.00 | 121.00 | 121.00 | 111.00 |
Performance
1 Tag | -7.95% | ||
1 Woche | -7.95% | ||
Aktueller Monat | -6.46% | ||
1 Monat | -6.65% | ||
3 Monate | +12.38% | ||
6 Monate | +4.99% | ||
Laufendes Jahr | +3.58% | ||
1 Jahr | +15.98% | ||
3 Jahre | +7.18% | ||
5 Jahre | +64.18% | ||
10 Jahre | +59.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.95% | -7.95% | +3.58% | +15.98% | 4.64 Mio. | ||
-0.92% | +5.36% | +15.89% | +0.62% | 29.95 Mrd. | ||
-1.67% | +2.31% | -5.68% | -23.56% | 28.43 Mrd. | ||
-1.41% | -0.34% | +27.44% | +61.16% | 26.75 Mrd. | ||
+0.47% | +1.71% | +17.48% | +78.48% | 25.3 Mrd. | ||
-1.22% | +6.75% | +17.30% | -9.73% | 22.93 Mrd. | ||
-2.35% | -4.82% | +38.78% | +63.18% | 22.41 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17 Mrd. | ||
+0.39% | -2.51% | -1.89% | +30.59% | 18.62 Mrd. | ||
-2.02% | +7.43% | +11.23% | -1.65% | 16.92 Mrd. | ||
-1.93% | +0.85% | -9.44% | -21.20% | 16.3 Mrd. | ||
-2.44% | -4.94% | +21.10% | +56.33% | 15.81 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53 Mrd. | ||
+3.80% | +7.17% | +21.90% | +159.45% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51 Mrd. | ||
+0.40% | +21.22% | +20.64% | -15.19% | 13.05 Mrd. | ||
Durchschnitt | -1.43% | +4.31% | +12.01% | +21.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +4.46% | +13.15% | +22.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.58% | ||
2023 | +17.02% | ||
2022 | -29.78% | ||
2021 | +16.24% | ||
2020 | +47.91% | ||
2019 | +12.84% | ||
2018 | +0.14% | ||
2017 | -6.79% | ||
2016 | -18.90% | ||
2015 | -8.32% | ||
2014 | +52.34% | ||
2013 | +8.69% | ||
2012 | -44.60% | ||
2011 | +103.89% | ||
2010 | +3.85% | ||
2009 | +73.33% | ||
2008 | -45.45% | ||
2007 | -15.38% | ||
2006 | +18.18% | ||
2005 | +83.33% | ||
2004 | +36.36% | ||
2003 | 0.00% | ||
2002 | +54.39% | ||
2001 | +18.75% | ||
2000 | -20.00% | ||
1999 | +25.00% | ||
1998 | -20.00% | ||
1997 | -37.50% | ||
1996 | -12.73% | ||
1995 | +13.40% | ||
1994 | +1.04% | ||
1993 | +50.00% |
- Börse
- Aktien
- COMD.N0000 Aktie
- Kurse Commercial Development Company PLC