COMMERCIAL FACILITIES COMPANY S.A.K.P. Zu einer Liste hinzufügen
Kurse Commercial Facilities Company S.A.K.P.
Aktien
FACIL
KW0EQ0200240
FACIL
Konsum Finanzdienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.183 KWD | +1.10% |
|
+1.67% | +15.09% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.| 30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.182 KWD | 0.182 KWD | 0.181 KWD | 0.181 KWD | 0.183 KWD |
| Volumen | 50 960 | 85 022 | 123 700 | 127 137 | 61 000 |
| Veränderung | +1.11% | 0.00% | -0.55% | 0.00% | +1.10% |
| Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
| Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 Tag | +1.10% | ||
| 1 Woche | +1.67% | ||
| Aktueller Monat | +0.55% | ||
| 1 Monat | +4.57% | ||
| 3 Monate | -6.15% | ||
| 6 Monate | +15.82% | ||
| Laufendes Jahr | +15.09% | ||
| 1 Jahr | +7.02% | ||
| 3 Jahre | -5.67% | ||
| 5 Jahre | -6.15% | ||
| 10 Jahre | -33.45% |
Volumen
MärkteTagesvolumen
61 000
Durchschn. Volumen 20 Tage
126 161
Durchschn. Volumen 20 Tage KWD
23 087.46
Durchschn. Volumen 20 Tage USD
75 498.57
Rekordvolumen 1
12 432 000
Rekordvolumen 2
9 859 500
Rekordvolumen 3
9 568 472
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KWD)
92 591 181
Marktwert (USD)
302 783 441
Umsatz (KWD)
13 056 000
Umsatz (USD)
42 694 569
Streubesitz
77.8 %
Streubesitz (KWD)
76 308 800
Streubesitz (USD)
249 538 248
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.18
0.19
1 Monat
0.180.19
Laufendes Jahr
0.150.20
1 Jahr
0.150.20
3 Jahre
0.150.23
5 Jahre
0.150.24
10 Jahre
0.130.30
Indikatoren
Gleitender Durchschnitt 5 Tage
0.18
Gleitender Durchschnitt 20 Tage
0.18
Gleitender Durchschnitt 50 Tage
0.18
Gleitender Durchschnitt 100 Tage
0.18
Kursdifferenz / (MMA5)
-1.64%
Kursdifferenz / (MMA20)
-1.64%
Kursdifferenz / (MMA50)
-1.64%
Kursdifferenz / (MMA100)
-1.64%
STIM
RSI 9 Tage
65.10
RSI 14 Tage
60.57
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.67% | +15.09% | +7.02% | 303 Mio. | ||
| +0.44% | -0.40% | -2.59% | -9.19% | 52.6 Mrd. | ||
| -0.38% | -1.47% | -6.30% | -3.06% | 30.27 Mrd. | ||
| +0.54% | -0.24% | +51.43% | - | 26.69 Mrd. | ||
| -0.27% | +5.37% | +38.78% | +39.12% | 26.34 Mrd. | ||
| -0.93% | +6.08% | +22.86% | +36.47% | 19.02 Mrd. | ||
| +0.68% | -0.73% | +13.60% | +20.60% | 14.31 Mrd. | ||
| +1.07% | -2.78% | +39.57% | +61.17% | 12.75 Mrd. | ||
| +0.36% | -1.02% | +22.64% | +45.76% | 8.67 Mrd. | ||
| +1.05% | +15.63% | +160.78% | +468.25% | 7.79 Mrd. | ||
| -0.77% | -1.07% | -34.97% | -24.06% | 6.89 Mrd. | ||
| -0.01% | -2.79% | +31.05% | +74.46% | 6.12 Mrd. | ||
| -2.93% | -1.48% | -3.84% | +7.28% | 5.84 Mrd. | ||
| -1.55% | -2.31% | +22.82% | +56.89% | 5.26 Mrd. | ||
| -1.48% | -3.59% | -5.90% | +8.88% | 4.71 Mrd. | ||
| +0.77% | -0.05% | +8.60% | -12.39% | 4.41 Mrd. | ||
| Durchschnitt | -0.08% | +0.87% | +23.35% | +51.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.83% | +20.31% | +33.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.09% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Börse
- Aktien
- FACIL Aktie
- Kurse Commercial Facilities Company S.A.K.P.
