Kurse Commercial Syn Bags Limited
Aktien
COMSYN
INE073V01015
COMSYN
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.74 INR | +5.87% |
|
+16.75% | +7.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 72.67 ₹ | 76.28 ₹ | 77.21 ₹ | 81.74 ₹ |
Volumen | 20 278 | 30 951 | 15 782 | 68 779 |
Veränderung | +5.78% | +4.97% | +1.22% | +5.87% |
Eröffnung | 68.90 | 74.50 | 75.01 | 77.99 |
Hoch | 73.80 | 78.76 | 78.10 | 87.45 |
Tief | 68.90 | 71.89 | 75.01 | 77.99 |
Performance
1 Tag | +5.87% | ||
1 Woche | +16.75% | ||
Aktueller Monat | +5.87% | ||
1 Monat | +20.35% | ||
3 Monate | +23.75% | ||
6 Monate | +10.46% | ||
Laufendes Jahr | +7.17% | ||
1 Jahr | +16.44% | ||
3 Jahre | +69.88% | ||
5 Jahre | +371.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 68.9](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 50.55](/images/extremecours_fleche.png)
![Kursextrem 38.3167](/images/extremecours_fleche.png)
![Kursextrem 12.0333](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.87% | +16.75% | +7.17% | +16.44% | 37 Mio. | ||
-0.78% | -3.30% | +3.53% | +2.30% | 18.63 Mrd. | ||
-2.42% | -7.04% | +5.54% | +24.19% | 17.61 Mrd. | ||
-0.55% | -0.37% | +20.72% | +10.47% | 9.44 Mrd. | ||
-1.55% | -7.53% | -20.47% | -15.69% | 8.88 Mrd. | ||
-1.93% | -6.55% | -6.57% | -14.70% | 5.07 Mrd. | ||
-1.11% | -5.51% | -7.49% | -10.73% | 4.52 Mrd. | ||
-0.98% | -1.14% | +13.62% | -3.79% | 3.04 Mrd. | ||
-1.11% | -7.94% | -13.36% | -17.51% | 2.82 Mrd. | ||
+1.00% | +2.36% | +9.17% | +8.35% | 2.06 Mrd. | ||
+0.71% | -1.98% | -16.85% | +50.59% | 2.03 Mrd. | ||
0.00% | +0.25% | -24.23% | -40.12% | 1.76 Mrd. | ||
-1.68% | -3.27% | -0.79% | -8.58% | 1.04 Mrd. | ||
-5.96% | -8.59% | +27.97% | +19.00% | 992 Mio. | ||
-0.79% | -0.40% | +10.36% | +3.14% | 957 Mio. | ||
-1.50% | -2.14% | +41.48% | +59.64% | 830 Mio. | ||
Durchschnitt | -0.80% | -1.00% | +3.11% | +5.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -2.04% | +1.60% | +4.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 81.94 | 500 | 66 018 |
11:59:00 | 81.82 | 100 | 65 518 |
11:56:06 | 81.78 | 200 | 65 418 |
11:52:53 | 81.89 | 340 | 65 218 |
11:45:56 | 81.86 | 10 | 64 878 |
11:45:41 | 81.86 | 100 | 64 868 |
11:45:03 | 81.55 | 500 | 64 768 |
11:44:18 | 81.7 | 50 | 64 268 |
11:42:00 | 81.84 | 20 | 64 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.17% | ||
2023 | -16.28% | ||
2022 | +1.58% | ||
2021 | +290.49% | ||
2020 | +39.76% | ||
2019 | +27.23% | ||
2018 | -30.80% | ||
2017 | +11.11% | ||
2016 | +75.00% |
- Börse
- Aktien
- COMSYN Aktie
- Kurse Commercial Syn Bags Limited