Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.13 CHF | +0.68% |
|
+5.91% | +5.91% |
01.07. | Australische Aktien beginnen zweite Jahreshälfte vor RBA-Protokoll mit Zurückhaltung | RE |
28.06. | Commonwealth Bank of Australia trimmt Beteiligung in Baby Bunting | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 53 CHF | 53 CHF | 53 CHF | 53 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | +0.68% | ||
1 Woche | +5.91% | ||
Aktueller Monat | +5.91% | ||
1 Monat | +5.91% | ||
3 Monate | +5.91% | ||
6 Monate | +5.91% | ||
Laufendes Jahr | +5.91% | ||
1 Jahr | +5.91% | ||
3 Jahre | +5.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 46.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +5.91% | +5.91% | +5.91% | 142 Mrd. | ||
+1.58% | +3.30% | +20.78% | +41.26% | 581 Mrd. | ||
+0.60% | -0.02% | +18.83% | +39.46% | 311 Mrd. | ||
+1.53% | +1.75% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | -0.17% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +0.26% | +29.19% | +22.61% | 175 Mrd. | ||
+1.02% | +0.03% | +8.72% | +11.13% | 158 Mrd. | ||
+1.27% | +1.96% | -0.24% | +0.22% | 154 Mrd. | ||
+0.17% | +0.38% | +8.69% | +15.12% | 150 Mrd. | ||
+1.16% | +10.73% | +44.37% | +64.23% | 125 Mrd. | ||
+0.50% | +0.85% | +23.51% | +4.88% | 118 Mrd. | ||
+1.02% | +3.57% | +21.60% | +29.67% | 101 Mrd. | ||
+0.09% | -0.28% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.82% | +1.11% | +31.13% | +46.98% | 90.89 Mrd. | ||
+1.03% | +8.03% | +57.49% | +75.92% | 87.51 Mrd. | ||
+0.92% | +1.63% | +18.92% | +26.09% | 75.09 Mrd. | ||
Durchschnitt | +0.63% | +2.62% | +20.14% | +24.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.44% | +19.65% | +26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -5.58% | ||
2020 | -.--% | ||
2019 | +14.55% | ||
2018 | -19.61% | ||
2017 | +1.16% | ||
2016 | -1.55% | ||
2015 | -10.92% | ||
2014 | +2.38% |
- Börse
- Aktien
- 882695 Aktie
- 882695 Aktie
- Kurse Commonwealth Bank of Australia