Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 THB | 0.00% | +5.56% | +14.46% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 ฿ | 0.92 ฿ | 0.93 ฿ | 0.95 ฿ | 0.95 ฿ |
Volumen | 270 000 | 471 901 | 894 011 | 8 617 416 | 2 176 412 |
Veränderung | 0.00% | +2.22% | +1.09% | +2.15% | 0.00% |
Eröffnung | 0.91 | 0.90 | 0.91 | 0.94 | 0.96 |
Hoch | 0.92 | 0.93 | 0.95 | 0.99 | 0.96 |
Tief | 0.90 | 0.90 | 0.91 | 0.93 | 0.94 |
Performance
1 Woche | +5.56% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +3.26% | ||
3 Monate | -12.04% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +14.46% | ||
1 Jahr | -32.14% | ||
3 Jahre | -57.59% | ||
5 Jahre | -52.50% | ||
10 Jahre | -60.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.56% | +14.46% | -32.14% | 30.33 Mio. | ||
+2.96% | +3.05% | +5.17% | +31.73% | 8.35 Mrd. | ||
+1.58% | -3.37% | +14.71% | -7.34% | 7.26 Mrd. | ||
-0.83% | -1.77% | +6.03% | +17.24% | 1.31 Mrd. | ||
-0.60% | -2.22% | +88.18% | +111.95% | 805 Mio. | ||
+0.24% | +6.00% | -10.45% | -20.15% | 638 Mio. | ||
-0.56% | +1.71% | +65.43% | +70.70% | 617 Mio. | ||
+1.30% | +1.26% | -0.41% | -26.86% | 604 Mio. | ||
-6.43% | -13.08% | +134.53% | +180.00% | 487 Mio. | ||
-0.17% | +0.84% | +9.21% | +42.38% | 471 Mio. | ||
+2.97% | +5.04% | +7.57% | +9.27% | 412 Mio. | ||
+0.38% | +0.50% | +0.73% | +29.97% | 375 Mio. | ||
+2.21% | +0.22% | -4.15% | +25.20% | 316 Mio. | ||
0.00% | 0.00% | +8.25% | +2.85% | 285 Mio. | ||
-0.36% | +1.96% | +2.05% | +16.29% | 221 Mio. | ||
+0.73% | -4.85% | +8.46% | +25.03% | 217 Mio. | ||
Durchschnitt | +0.21% | +0.13% | +21.86% | +29.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.03% | +15.15% | +21.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.46% | ||
2023 | -44.30% | ||
2022 | -25.50% | ||
2021 | +36.05% | ||
2020 | +2.80% | ||
2019 | -23.94% | ||
2018 | -32.86% | ||
2017 | +0.72% | ||
2016 | -41.84% | ||
2015 | -12.43% | ||
2014 | +177.54% | ||
2013 | +11.32% |