Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’934 JPY | +0.17% | +1.07% | +5.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2910 ¥ | 2933 ¥ | 2929 ¥ | 2934 ¥ |
Volumen | 1 600 | 3 400 | 1 100 | 1 800 |
Veränderung | +0.24% | +0.79% | -0.14% | +0.17% |
Eröffnung | 2,901.00 | 2,910.00 | 2,933.00 | 2,935.00 |
Hoch | 2,920.00 | 2,935.00 | 2,933.00 | 2,936.00 |
Tief | 2,901.00 | 2,910.00 | 2,913.00 | 2,917.00 |
Performance
1 Tag | +0.17% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +2.59% | ||
3 Monate | +1.14% | ||
6 Monate | +6.34% | ||
Laufendes Jahr | +5.69% | ||
1 Jahr | +7.39% | ||
3 Jahre | +12.67% | ||
5 Jahre | +26.57% | ||
10 Jahre | +64.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +1.07% | +5.69% | +7.39% | 65.4 Mio. | ||
+2.31% | +0.12% | -15.54% | -25.86% | 18.96 Mrd. | ||
+1.75% | +5.56% | +19.93% | +55.43% | 8.63 Mrd. | ||
-0.31% | -6.32% | +10.11% | +80.48% | 4.6 Mrd. | ||
-0.42% | -1.25% | -4.82% | -12.22% | 3.3 Mrd. | ||
+0.51% | +1.02% | +15.40% | +13.79% | 1.96 Mrd. | ||
-0.63% | +2.28% | -18.15% | -43.46% | 1.39 Mrd. | ||
-3.69% | +2.07% | -24.70% | -58.08% | 850 Mio. | ||
-0.90% | +1.28% | -9.05% | -15.06% | 551 Mio. | ||
+1.61% | +1.06% | +0.02% | +8.06% | 439 Mio. | ||
-0.07% | -1.30% | -9.94% | +80.93% | 415 Mio. | ||
0.00% | -0.53% | +0.90% | -1.80% | 406 Mio. | ||
+0.45% | -0.89% | -3.04% | -17.10% | 396 Mio. | ||
0.00% | -1.83% | -1.23% | -3.01% | 342 Mio. | ||
+2.26% | +0.63% | +6.83% | +34.14% | 198 Mio. | ||
-1.34% | +5.43% | -23.44% | -21.82% | 127 Mio. | ||
Durchschnitt | +0.11% | +0.50% | -3.19% | +5.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.99% | -2.81% | +6.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’934 | 100 | 1 800 |
07:53:48 | 2’931 | 100 | 1 700 |
07:27:15 | 2’917 | 100 | 1 600 |
07:13:55 | 2’925 | 100 | 1 500 |
07:13:55 | 2’926 | 100 | 1 400 |
04:23:08 | 2’925 | 300 | 1 300 |
04:23:08 | 2’925 | 100 | 1 000 |
04:23:06 | 2’929 | 200 | 900 |
04:19:20 | 2’930 | 100 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.69% | ||
2023 | +1.76% | ||
2022 | +0.07% | ||
2021 | +6.73% | ||
2020 | +1.23% | ||
2019 | +2.94% | ||
2018 | -7.09% | ||
2017 | +13.27% | ||
2016 | +1.26% | ||
2015 | +14.37% | ||
2014 | +17.46% | ||
2013 | +8.42% | ||
2012 | +6.26% | ||
2011 | +7.68% | ||
2010 | -12.93% | ||
2009 | +4.28% | ||
2008 | -2.88% | ||
2007 | +1.62% | ||
2006 | -5.23% | ||
2005 | +8.55% | ||
2004 | +8.48% | ||
2003 | +2.99% | ||
2002 | -13.55% | ||
2001 | +2.65% | ||
2000 | -2.29% | ||
1999 | +32.62% | ||
1998 | +226.39% | ||
1997 | +0.93% |
- Börse
- Aktien
- 554136 Aktie
- Kurse Como Co.,Ltd.