Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 TWD | +1.63% |
|
+1.45% | +2.19% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.3 NT$ | 28 NT$ | 27.6 NT$ | 27.55 NT$ | 28 NT$ |
Volumen | 66 000 | 129 370 | 57 000 | 41 103 | 75 348 |
Veränderung | -1.09% | +2.56% | -1.43% | -0.18% | +1.63% |
Eröffnung | 27.25 | 27.45 | 27.95 | 27.95 | 27.90 |
Hoch | 27.45 | 29.30 | 28.40 | 27.95 | 28.50 |
Tief | 27.15 | 27.45 | 27.45 | 27.35 | 27.50 |
Performance
1 Tag | +1.63% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +14.75% | ||
1 Monat | +19.91% | ||
3 Monate | +19.66% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | +2.19% | ||
1 Jahr | -3.95% | ||
3 Jahre | -1.41% | ||
5 Jahre | -5.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.35](/images/extremecours_fleche.png)
![Kursextrem 23.1](/images/extremecours_fleche.png)
![Kursextrem 22.7](/images/extremecours_fleche.png)
![Kursextrem 22.7](/images/extremecours_fleche.png)
![Kursextrem 20.85](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +1.45% | +2.19% | -3.95% | 57.96 Mio. | ||
+0.21% | +3.07% | -6.22% | -5.86% | 191 Mrd. | ||
+1.62% | -1.71% | +42.04% | +124.79% | 105 Mrd. | ||
-4.03% | -7.62% | +74.87% | +7.92% | 72.32 Mrd. | ||
+0.57% | +1.76% | +24.68% | +40.11% | 65.11 Mrd. | ||
-1.22% | -0.26% | +24.72% | +57.85% | 30.79 Mrd. | ||
-1.95% | -1.61% | +73.85% | +22.76% | 20.4 Mrd. | ||
-0.31% | +1.45% | +14.89% | -6.19% | 20.7 Mrd. | ||
+0.37% | +4.35% | +2.71% | +19.18% | 20.39 Mrd. | ||
-3.43% | -2.70% | +1.96% | -36.95% | 16.29 Mrd. | ||
-0.17% | -0.17% | +20.35% | +18.62% | 11.53 Mrd. | ||
+0.72% | -1.43% | +2.29% | -16.54% | 8.63 Mrd. | ||
+0.86% | +6.68% | +28.04% | +46.10% | 8.2 Mrd. | ||
-2.68% | -2.24% | +22.34% | -3.29% | 7.15 Mrd. | ||
+0.53% | +1.67% | +5.22% | +15.46% | 6.81 Mrd. | ||
-1.94% | +0.13% | +27.14% | +1.54% | 5.06 Mrd. | ||
Durchschnitt | -0.57% | -0.34% | +22.57% | +17.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.11% | +23.29% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.19% | ||
2023 | +6.61% | ||
2022 | -17.89% | ||
2021 | -2.49% | ||
2020 | +10.31% | ||
2019 | -36.60% | ||
2018 | -8.20% | ||
2017 | 0.00% |
- Börse
- Aktien
- 6674 Aktie
- Kurse Compal Broadband Networks, Inc.