Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 AUD | +10.00% | +15.79% | -15.38% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.019 $ | 0.018 $ | 0.018 $ | 0.02 $ | 0.022 $ |
Volumen | 101 250 | 1 390 124 | 52 630 | 1 963 918 | 1 080 083 |
Veränderung | 0.00% | -5.26% | 0.00% | +11.11% | +10.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +10.00% | ||
1 Woche | +15.79% | ||
Aktueller Monat | +37.50% | ||
1 Monat | +46.67% | ||
3 Monate | +10.00% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -37.14% | ||
3 Jahre | -62.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +15.79% | -15.38% | -37.14% | 7.55 Mio. | ||
+2.19% | +5.74% | +4.23% | +41.92% | 182 Mrd. | ||
-0.48% | -2.42% | +24.24% | +42.37% | 41.51 Mrd. | ||
-0.74% | -2.95% | -3.58% | -27.52% | 37.38 Mrd. | ||
+1.26% | +3.96% | +77.32% | +127.26% | 19.85 Mrd. | ||
-3.02% | +1.06% | -38.01% | +100.39% | 9.42 Mrd. | ||
-2.59% | -0.57% | +20.43% | +65.18% | 9.07 Mrd. | ||
-2.89% | -2.71% | -31.35% | -41.67% | 7.96 Mrd. | ||
+2.89% | +2.15% | +74.18% | +93.13% | 7.5 Mrd. | ||
+1.16% | +5.42% | +25.82% | +75.32% | 4.06 Mrd. | ||
+2.29% | +1.00% | -33.06% | -5.78% | 3.73 Mrd. | ||
+1.99% | +1.24% | -34.62% | -68.95% | 3.11 Mrd. | ||
+0.37% | +6.52% | -22.78% | +13.71% | 2.79 Mrd. | ||
-2.95% | -6.56% | -46.55% | -43.82% | 2.56 Mrd. | ||
-2.14% | -5.30% | -36.21% | -21.52% | 2.16 Mrd. | ||
+3.55% | -5.31% | +2.74% | +74.86% | 2.28 Mrd. | ||
Durchschnitt | +0.90% | +0.16% | -2.04% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.77% | +8.73% | +38.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:34:51 | 0.022 | 4 500 | 1 080 083 |
05:15:39 | 0.021 | 250 000 | 1 075 583 |
05:15:13 | 0.021 | 214 312 | 825 583 |
04:20:39 | 0.022 | 176 671 | 611 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -50.94% | ||
2022 | -26.39% | ||
2021 | +33.33% | ||
2020 | -15.63% |
- Börse
- Aktien
- A2QK7R Aktie
- Kurse Complii FinTech Solutions Ltd