Kurse Connexa Sports Technologies Inc.
Aktien
A40FP3
US8314454088
YYAI
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.6 USD | +0.94% |
|
+1.94% | +111.51% |
25.06. | Connexa Sports führt Aktiensplit im Verhältnis 1:20 durch | MT |
17.05. | Connexa Sports Aktionäre stimmen der Übernahme von Yuanyu Enterprise zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.684 $ | 8.376 $ | 8.52 $ | 8.6 $ |
Volumen | 42 191 | 85 583 | 183 531 | 116 180 |
Veränderung | -21.58% | +9.01% | +1.72% | +0.94% |
Eröffnung | 9.56 | 7.76 | 7.17 | 8.63 |
Hoch | 9.58 | 8.60 | 8.73 | 8.81 |
Tief | 7.63 | 6.60 | 7.17 | 7.82 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.94% | ||
1 Monat | -45.86% | ||
3 Monate | +86.47% | ||
6 Monate | +111.51% | ||
Laufendes Jahr | +111.51% | ||
1 Jahr | -95.14% | ||
3 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 2.89](/images/extremecours_fleche.png)
![Kursextrem 2.89](/images/extremecours_fleche.png)
![Kursextrem 2.89](/images/extremecours_fleche.png)
![Kursextrem 2.89](/images/extremecours_fleche.png)
![Kursextrem 2.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +1.94% | +111.51% | -95.14% | 14.97 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-2.43% | -2.73% | +0.49% | +16.09% | 4 Mrd. | ||
+0.26% | -8.93% | +3.40% | +9.31% | 3.96 Mrd. | ||
-0.46% | +0.46% | +6.69% | -22.92% | 2.81 Mrd. | ||
-.--% | +0.52% | +6.12% | +13.44% | 2.05 Mrd. | ||
+0.25% | -0.25% | +102.04% | +110.89% | 1.26 Mrd. | ||
-1.74% | -6.37% | -44.50% | -56.05% | 1.25 Mrd. | ||
-0.31% | +0.10% | +45.52% | +38.97% | 1.05 Mrd. | ||
-2.17% | -5.98% | +13.85% | -22.31% | 1.04 Mrd. | ||
+1.12% | +1.54% | -6.59% | -2.95% | 909 Mio. | ||
+4.10% | +4.23% | +29.26% | +23.68% | 828 Mio. | ||
-0.48% | +2.03% | -8.36% | -21.36% | 725 Mio. | ||
-1.04% | -1.81% | -43.93% | -10.47% | 381 Mio. | ||
+3.58% | +3.03% | -34.52% | -43.08% | 357 Mio. | ||
+0.36% | -1.08% | +13.74% | +4.15% | 351 Mio. | ||
Durchschnitt | +0.12% | -0.74% | +12.98% | -3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.07% | +8.16% | +6.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 8.6 | 100 | 40 719 |
21:59:50 | 8.64 | 918 | 40 619 |
21:59:26 | 8.58 | 100 | 39 701 |
21:59:01 | 8.6 | 200 | 39 601 |
21:59:01 | 8.6 | 396 | 39 401 |
21:59:01 | 8.59 | 100 | 39 005 |
21:59:01 | 8.59 | 100 | 38 905 |
21:59:01 | 8.58 | 100 | 38 805 |
21:58:50 | 8.54 | 271 | 38 705 |
21:58:50 | 8.48 | 317 | 38 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +111.51% | ||
2023 | -97.83% | ||
2022 | -98.64% | ||
2021 | +91.11% | ||
2020 | -37.39% | ||
2019 | -.--% |
- Börse
- Aktien
- A40FP3 Aktie
- Kurse Connexa Sports Technologies Inc.