Kurse Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
Aktien
000619
CNE000000MR5
000619
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 CNY | +0.50% | -1.22% | -41.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.92 ¥ | 3.99 ¥ | 4.07 ¥ | 4.02 ¥ | 4.04 ¥ |
Volumen | 4 565 200 | 2 858 700 | 3 409 200 | 2 859 143 | 2 523 600 |
Veränderung | -4.16% | +1.79% | +2.01% | -1.23% | +0.50% |
Eröffnung | 4.06 | 3.92 | 3.99 | 4.08 | 4.02 |
Hoch | 4.08 | 4.05 | 4.08 | 4.12 | 4.10 |
Tief | 3.91 | 3.92 | 3.94 | 4.02 | 4.01 |
Performance
1 Tag | +0.50% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -16.01% | ||
1 Monat | -18.38% | ||
3 Monate | -23.92% | ||
6 Monate | -41.62% | ||
Laufendes Jahr | -41.62% | ||
1 Jahr | -32.78% | ||
3 Jahre | -24.63% | ||
5 Jahre | -26.41% | ||
10 Jahre | -37.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -1.22% | -41.62% | -32.78% | 245 Mio. | ||
+0.71% | +0.77% | +3.20% | +17.77% | 31.4 Mrd. | ||
-1.46% | -2.88% | +29.70% | +58.50% | 19.24 Mrd. | ||
+0.40% | -3.34% | -17.09% | +1.65% | 16.89 Mrd. | ||
+0.41% | -1.72% | -0.46% | +16.27% | 14.71 Mrd. | ||
-0.81% | -3.23% | -14.71% | -9.62% | 8.12 Mrd. | ||
-0.27% | -4.99% | -10.47% | +14.05% | 8.06 Mrd. | ||
-1.85% | -1.81% | -14.88% | +20.70% | 7.1 Mrd. | ||
-1.46% | -1.17% | +26.97% | +21.26% | 6.9 Mrd. | ||
-0.19% | -1.14% | -0.57% | +0.77% | 6.87 Mrd. | ||
+1.20% | -5.33% | +10.14% | +41.14% | 6.13 Mrd. | ||
+0.82% | -3.57% | -0.03% | +9.21% | 5.08 Mrd. | ||
+0.48% | -1.20% | +15.17% | +54.30% | 4.96 Mrd. | ||
+0.35% | -3.06% | -2.28% | -30.41% | 4.63 Mrd. | ||
-1.34% | -8.88% | -23.06% | -42.50% | 4.46 Mrd. | ||
-0.45% | +0.80% | +2.29% | -12.27% | 4 Mrd. | ||
Durchschnitt | -0.19% | -2.24% | -2.36% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.08% | +1.82% | +16.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.62% | ||
2023 | +9.15% | ||
2022 | +20.08% | ||
2021 | -12.15% | ||
2020 | +3.80% | ||
2019 | +11.56% | ||
2018 | -37.55% | ||
2017 | -31.21% | ||
2016 | -19.47% | ||
2015 | +50.45% | ||
2014 | +36.95% | ||
2013 | -23.45% | ||
2012 | +71.66% | ||
2011 | -43.70% | ||
2010 | -27.75% | ||
2009 | +172.40% | ||
2008 | -54.09% | ||
2007 | +44.62% | ||
2006 | +61.53% | ||
2005 | +7.07% | ||
2004 | -21.61% | ||
2003 | -20.31% | ||
2002 | -22.46% | ||
2001 | -8.71% | ||
2000 | +193.41% | ||
1999 | +126.33% | ||
1998 | +17.17% | ||
1997 | -25.34% | ||
1996 | +124.83% |
- Börse
- Aktien
- 000619 Aktie
- Kurse Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.