Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73 RON | +1.39% |
|
+1.39% | -2.67% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.21.06.2024 | 26.06.2024 | |
---|---|---|
Kurs | 72 lei | 73 lei |
Volumen | 22 | 30 |
Veränderung | +∞% | +1.39% |
Eröffnung | 71.50 | 73.00 |
Hoch | 72.00 | 73.00 |
Tief | 71.50 | 73.00 |
Performance
1 Tag | +1.39% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +6.57% | ||
1 Monat | +5.80% | ||
3 Monate | +1.39% | ||
6 Monate | -2.67% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | +3’531.84% | ||
3 Jahre | +3’531.84% | ||
5 Jahre | +3’531.84% | ||
10 Jahre | +1’360.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73](/images/extremecours_fleche.png)
![Kursextrem 68.5](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +1.39% | -2.67% | +3’531.84% | 16.06 Mio. | ||
+0.57% | +2.39% | -2.95% | +0.03% | 3.02 Mrd. | ||
-1.03% | +1.45% | +7.31% | +22.96% | 1.42 Mrd. | ||
+16.64% | +8.71% | +14.51% | +37.06% | 1.08 Mrd. | ||
-2.27% | -1.28% | +11.54% | +79.01% | 855 Mio. | ||
-2.78% | -4.26% | +3.11% | +14.16% | 782 Mio. | ||
-2.28% | +4.56% | +3.03% | +12.87% | 663 Mio. | ||
-2.93% | -13.11% | -5.36% | +17.00% | 570 Mio. | ||
-1.92% | -6.57% | -14.95% | -5.19% | 566 Mio. | ||
-1.66% | -6.24% | +13.45% | +5.04% | 556 Mio. | ||
0.00% | +1.06% | -15.13% | +3.52% | 544 Mio. | ||
-1.41% | +0.57% | +26.35% | +48.94% | 509 Mio. | ||
-0.44% | +2.43% | -9.68% | +5.60% | 374 Mio. | ||
-12.34% | +8.99% | -11.82% | +12.57% | 368 Mio. | ||
-9.68% | -1.56% | -32.50% | -50.82% | 275 Mio. | ||
-0.59% | +1.87% | +27.31% | +34.80% | 229 Mio. | ||
Durchschnitt | -1.30% | +0.30% | +0.72% | +235.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.66% | +1.85% | +21.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | +3’631.34% | ||
2015 | -33.44% | ||
2014 | -41.25% | ||
2013 | -1.15% | ||
2012 | -27.78% | ||
2011 | +8.27% | ||
2010 | +7.26% | ||
2009 | +24.00% | ||
2008 | -31.03% |
- Börse
- Aktien
- COKJ Aktie
- Kurse Concivia SA (Braila)