Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.12 INR | -5.06% |
|
+10.78% | -31.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.86 ₹ | 36.1 ₹ | 37.02 ₹ | 43.31 ₹ | 41.12 ₹ |
Volumen | 8 913 | 4 704 | 5 139 | 261 899 | 35 933 |
Veränderung | -0.70% | -2.06% | +2.55% | +16.99% | -5.06% |
Eröffnung | 38.25 | 37.95 | 39.00 | 38.40 | 43.31 |
Hoch | 38.25 | 37.95 | 39.00 | 44.42 | 43.42 |
Tief | 34.00 | 35.55 | 36.90 | 38.00 | 41.02 |
Performance
1 Tag | -5.06% | ||
1 Woche | +10.78% | ||
Aktueller Monat | +11.05% | ||
1 Monat | +14.22% | ||
3 Monate | +7.64% | ||
6 Monate | -1.11% | ||
Laufendes Jahr | -31.15% | ||
1 Jahr | +49.85% | ||
3 Jahre | +22.75% | ||
5 Jahre | +79.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34](/images/extremecours_fleche.png)
![Kursextrem 34](/images/extremecours_fleche.png)
![Kursextrem 33.49](/images/extremecours_fleche.png)
![Kursextrem 25.56](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 11.68](/images/extremecours_fleche.png)
![Kursextrem 11.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.06% | +10.78% | -31.15% | +49.85% | 5.19 Mio. | ||
+0.65% | +3.02% | +46.90% | +92.30% | 765 Mrd. | ||
+0.02% | -0.27% | -5.99% | -7.85% | 354 Mrd. | ||
-0.23% | +1.96% | +20.10% | +19.18% | 331 Mrd. | ||
-0.52% | +5.20% | +8.74% | +22.36% | 299 Mrd. | ||
+0.34% | +2.09% | +18.91% | +6.54% | 248 Mrd. | ||
-1.09% | +3.49% | -1.76% | -14.23% | 219 Mrd. | ||
-0.86% | +1.61% | +11.02% | +3.72% | 216 Mrd. | ||
-1.05% | -1.33% | +5.32% | +39.56% | 164 Mrd. | ||
-1.84% | -4.38% | -2.66% | -29.76% | 162 Mrd. | ||
-1.58% | -0.45% | -0.07% | -5.60% | 123 Mrd. | ||
-0.64% | +1.44% | +11.78% | +17.99% | 84.52 Mrd. | ||
+1.28% | +0.59% | -18.12% | -35.12% | 84.08 Mrd. | ||
+0.26% | +2.09% | -20.07% | -16.83% | 80.61 Mrd. | ||
-0.70% | +6.22% | +49.48% | +13.25% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.68% | +2.55% | +6.16% | +10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.43% | +16.10% | +24.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:59 | 41.05 | 180 | 35 933 |
11:58:10 | 41.5 | 15 | 35 753 |
11:58:08 | 41.5 | 1 | 35 738 |
11:57:39 | 41.05 | 2 267 | 35 737 |
11:57:28 | 41.5 | 22 | 33 470 |
11:56:22 | 41.5 | 10 | 33 448 |
11:55:50 | 41.06 | 100 | 33 438 |
11:51:18 | 41.5 | 50 | 33 338 |
11:50:27 | 41.52 | 51 | 33 288 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.48% | ||
2023 | +83.47% | ||
2022 | +1.24% | ||
2021 | +40.39% | ||
2020 | +52.67% | ||
2019 | -33.63% | ||
2018 | -29.38% | ||
2017 | -34.69% | ||
2016 | -17.72% | ||
2015 | +197.90% |
- Börse
- Aktien
- CONCORD6 Aktie
- Kurse Concord Drugs Limited