Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.45 TWD | -0.19% | +0.95% | +3.32% |
07.03. | Concord Medical Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Concord Medical Co. Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.6 NT$ | 26.3 NT$ | 26.4 NT$ | 26.5 NT$ | 26.45 NT$ |
Volumen | 4 859 | 7 990 | 10 | 17 538 | 15 |
Veränderung | +1.53% | -1.13% | +0.38% | +0.38% | -0.19% |
Eröffnung | 26.50 | 26.60 | 26.40 | 26.40 | 26.50 |
Hoch | 26.60 | 26.60 | 26.40 | 26.60 | 26.50 |
Tief | 26.30 | 26.30 | 26.40 | 25.60 | 26.45 |
Performance
1 Tag | -0.19% | ||
1 Woche | +0.95% | ||
Aktueller Monat | +0.95% | ||
1 Monat | +7.09% | ||
3 Monate | +1.93% | ||
6 Monate | +2.12% | ||
Laufendes Jahr | +3.32% | ||
1 Jahr | -3.82% | ||
3 Jahre | +88.93% | ||
5 Jahre | +38.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +0.95% | +3.32% | -3.82% | 27.33 Mio. | ||
+1.52% | +3.61% | +45.82% | +94.79% | 754 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 630 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 352 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 298 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 250 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 217 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 163 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 124 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 85.51 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 82.87 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 79.55 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.18% | 70.73 Mrd. | ||
Durchschnitt | +0.44% | +2.78% | +10.81% | +12.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.75% | +20.17% | +34.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.32% | ||
2023 | +8.47% | ||
2022 | +31.11% | ||
2021 | +28.57% | ||
2020 | -1.69% | ||
2019 | +19.76% | ||
2018 | -23.59% | ||
2017 | -21.73% | ||
2016 | -33.73% | ||
2015 | -24.01% |
- Börse
- Aktien
- 6518 Aktie
- Kurse Concord Medical Co., Ltd.