Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.01 USD | +23.14% | +10.99% | -8.17% |
05.04. | Transcript : Conifer Holdings, Inc., Q4 2023 Earnings Call, Apr 05, 2024 | |
04.04. | Conifer Holdings, Inc. kündigt Kapazitätspartnerschaft mit Accelerant im Bereich Commercial Lines an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.96 $ | 0.8644 $ | 0.8202 $ | 1.01 $ |
Volumen | 13 133 | 1 137 | 971 | 2 035 |
Veränderung | +10.34% | -9.96% | -5.11% | +23.14% |
Eröffnung | 0.98 | 1.01 | 0.80 | 1.00 |
Hoch | 1.03 | 1.01 | 0.96 | 1.01 |
Tief | 0.92 | 0.82 | 0.80 | 1.00 |
Performance
1 Tag | +23.14% | ||
1 Woche | +10.99% | ||
Aktueller Monat | +12.22% | ||
1 Monat | +12.22% | ||
3 Monate | -26.28% | ||
6 Monate | +34.67% | ||
Laufendes Jahr | -8.17% | ||
1 Jahr | -38.79% | ||
3 Jahre | -66.33% | ||
5 Jahre | -78.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+23.14% | +10.99% | -8.17% | -38.79% | 12.35 Mio. | ||
+1.55% | +1.29% | +44.94% | +85.36% | 64.43 Mrd. | ||
+0.29% | +2.08% | +18.24% | +51.69% | 53.17 Mrd. | ||
-0.42% | +2.17% | +14.70% | +19.52% | 50.04 Mrd. | ||
+0.73% | +2.69% | +23.38% | +45.96% | 45.58 Mrd. | ||
+0.42% | +5.97% | +34.71% | +29.41% | 37.42 Mrd. | ||
+0.02% | -0.67% | +12.18% | +14.62% | 29.85 Mrd. | ||
+1.66% | +2.53% | +57.01% | +91.04% | 29.52 Mrd. | ||
+0.55% | +1.79% | +28.51% | +67.57% | 26.24 Mrd. | ||
+0.96% | +4.50% | +16.36% | +20.26% | 21.48 Mrd. | ||
+2.28% | +4.87% | -0.45% | -14.56% | 21.31 Mrd. | ||
-0.96% | +4.25% | +21.39% | +73.80% | 21.26 Mrd. | ||
+1.21% | +1.50% | +12.75% | +35.43% | 20.39 Mrd. | ||
+3.06% | +2.13% | +37.73% | +66.43% | 20.06 Mrd. | ||
+0.47% | +1.65% | +14.89% | +14.35% | 18.63 Mrd. | ||
+0.11% | +1.62% | +18.91% | +16.16% | 17.47 Mrd. | ||
Durchschnitt | +2.19% | +2.40% | +21.69% | +36.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.46% | +25.55% | +45.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:46 | 1.01 | 300 | 1 318 |
17:13:44 | 1 | 100 | 1 018 |
17:13:44 | 1 | 100 | 918 |
16:27:39 | 1.005 | 250 | 818 |
16:19:35 | 1 | 100 | 568 |
16:15:26 | 1.01 | 135 | 468 |
15:51:08 | 1.005 | 100 | 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.17% | ||
2023 | -29.94% | ||
2022 | -32.33% | ||
2021 | -29.48% | ||
2020 | -17.75% | ||
2019 | +14.29% | ||
2018 | -39.66% | ||
2017 | -28.83% | ||
2016 | -12.08% | ||
2015 | -12.55% |
- Börse
- Aktien
- A14YNV Aktie
- Kurse Conifer Holdings, Inc.