Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.49 INR | -5.00% |
|
-11.98% | -23.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 90 ₹ | 92.5 ₹ | 87.88 ₹ | 83.49 ₹ | 83.49 ₹ |
Volumen | 2 000 | 4 000 | 2 000 | 20 000 | 20 000 |
Veränderung | -3.57% | +2.78% | -4.99% | -5.00% | -5.00% |
Eröffnung | 90.00 | 85.50 | 87.88 | 90.00 | 90 |
Hoch | 90.00 | 92.50 | 87.88 | 90.00 | 90 |
Tief | 90.00 | 85.50 | 87.88 | 83.49 | 83.49 |
Performance
1 Tag | -5.00% | ||
1 Woche | -11.98% | ||
Aktueller Monat | +3.97% | ||
1 Monat | -6.06% | ||
3 Monate | -23.89% | ||
6 Monate | -29.34% | ||
Laufendes Jahr | -23.40% | ||
1 Jahr | +14.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 83.49](/images/extremecours_fleche.png)
![Kursextrem 76.35](/images/extremecours_fleche.png)
![Kursextrem 61.74](/images/extremecours_fleche.png)
![Kursextrem 61.03](/images/extremecours_fleche.png)
![Kursextrem 19.75](/images/extremecours_fleche.png)
![Kursextrem 19.75](/images/extremecours_fleche.png)
![Kursextrem 19.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -11.98% | -23.40% | +14.37% | 6.57 Mio. | ||
+0.12% | +1.79% | +19.66% | +11.44% | 114 Mrd. | ||
+0.34% | +1.11% | -1.86% | +0.81% | 30.01 Mrd. | ||
+3.27% | +1.99% | +5.38% | -5.95% | 20.22 Mrd. | ||
+2.36% | +5.92% | -9.41% | -2.50% | 18.73 Mrd. | ||
+0.79% | +2.88% | -4.40% | +3.50% | 17.42 Mrd. | ||
+2.54% | +6.67% | +23.02% | +8.64% | 16.84 Mrd. | ||
+0.90% | +0.52% | +17.73% | +21.56% | 13.05 Mrd. | ||
+4.95% | +8.45% | +4.32% | +12.64% | 12.08 Mrd. | ||
+1.66% | +3.07% | +25.00% | +41.06% | 9.13 Mrd. | ||
+7.23% | +5.33% | +12.27% | +14.44% | 8.59 Mrd. | ||
+0.60% | +29.18% | -16.49% | -32.40% | 8.22 Mrd. | ||
+4.23% | +17.50% | +29.06% | +51.67% | 7.41 Mrd. | ||
+7.30% | +6.11% | +13.02% | +7.61% | 6.86 Mrd. | ||
+3.79% | +9.46% | +2.81% | -9.97% | 6.58 Mrd. | ||
+2.72% | +9.48% | +20.38% | +27.73% | 6.25 Mrd. | ||
Durchschnitt | +2.34% | +2.27% | +7.32% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +1.95% | +11.38% | +8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:44 | 83.49 | 2 000 | 20 000 |
11:48:19 | 83.49 | 2 000 | 18 000 |
10:54:06 | 83.49 | 2 000 | 16 000 |
09:18:52 | 83.49 | 2 000 | 14 000 |
08:10:02 | 84 | 2 000 | 12 000 |
06:49:53 | 83.49 | 4 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.40% | ||
2023 | +19.13% | ||
2022 | +296.10% |
- Börse
- Aktien
- 543606 Aktie
- Kurse Containe Technologies Limited