Kurse Container Corporation of India Limited
Aktien
A2JPTW
INE111A01025
CONCOR
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’059 INR | +0.85% | -0.80% | +23.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1049.55 ₹ | 1028 ₹ | 1050.5 ₹ | 1059.45 ₹ |
Volumen | 3 847 372 | 2 814 829 | 1 530 017 | 2 723 333 |
Veränderung | -1.73% | -2.05% | +2.19% | +0.85% |
Eröffnung | 1,083.00 | 1,058.00 | 1,033.75 | 1,061.20 |
Hoch | 1,083.85 | 1,059.90 | 1,055.55 | 1,073.75 |
Tief | 1,036.40 | 1,024.35 | 1,028.60 | 1,048.05 |
Performance
1 Tag | +0.85% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +15.96% | ||
3 Monate | +15.15% | ||
6 Monate | +48.43% | ||
Laufendes Jahr | +23.24% | ||
1 Jahr | +67.37% | ||
3 Jahre | +85.97% | ||
5 Jahre | +109.67% | ||
10 Jahre | +244.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -0.80% | +23.24% | +67.37% | 7.74 Mrd. | ||
+1.12% | -1.00% | -2.14% | +21.97% | 147 Mrd. | ||
+0.83% | -0.41% | -2.37% | +8.11% | 66.17 Mrd. | ||
+0.75% | -1.83% | -0.35% | +15.51% | 53.21 Mrd. | ||
-1.56% | -6.99% | -4.02% | -13.07% | 16.8 Mrd. | ||
-0.55% | -2.23% | -4.92% | -9.22% | 9.33 Mrd. | ||
-0.38% | +1.54% | -1.12% | -15.65% | 2.21 Mrd. | ||
+4.31% | +4.31% | +14.25% | +7.92% | 1.87 Mrd. | ||
+1.67% | +2.53% | +0.66% | -6.31% | 1.1 Mrd. | ||
+1.11% | +3.64% | -5.59% | -24.00% | 919 Mio. | ||
-0.95% | -0.14% | +87.66% | +135.48% | 742 Mio. | ||
+3.33% | +3.33% | -56.49% | +38.81% | 465 Mio. | ||
-0.17% | -1.63% | -17.42% | -25.22% | 134 Mio. | ||
-0.42% | +1.28% | -5.18% | +40.00% | 100 Mio. | ||
Durchschnitt | +0.71% | -0.51% | +1.87% | +17.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -2.05% | -1.19% | +15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:23 | 1’059 | 33 | 2 723 333 |
12:18:34 | 1’059 | 1 | 2 723 300 |
12:10:09 | 1’059 | 1 | 2 723 299 |
12:10:05 | 1’059 | 4 | 2 723 298 |
11:59:57 | 1’061 | 59 | 2 723 294 |
11:59:56 | 1’061 | 12 | 2 723 235 |
11:59:54 | 1’061 | 70 | 2 723 223 |
11:59:50 | 1’061 | 39 | 2 723 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.24% | ||
2023 | +16.36% | ||
2022 | +20.22% | ||
2021 | +53.91% | ||
2020 | -30.18% | ||
2019 | +3.95% | ||
2018 | -0.29% | ||
2017 | +55.33% | ||
2016 | -15.46% | ||
2015 | -2.96% | ||
2014 | +85.36% | ||
2013 | +19.02% | ||
2012 | +9.65% | ||
2011 | -33.79% | ||
2010 | -3.15% | ||
2009 | +112.07% | ||
2008 | -35.95% | ||
2007 | -9.35% | ||
2006 | +46.64% | ||
2005 | +58.14% | ||
2004 | +43.14% | ||
2003 | +179.18% | ||
2002 | +56.50% | ||
2001 | -12.85% | ||
2000 | -31.30% | ||
1999 | +1.87% | ||
1998 | -42.93% | ||
1997 | -23.45% |
- Börse
- Aktien
- A2JPTW Aktie
- Kurse Container Corporation of India Limited