Kurse Continental Aerospace Technologies Holding Limited
Aktien
A3CXUE
BMG2381M1091
232
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 HKD | +1.19% | +11.84% | +91.01% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.15 $ | 0.176 $ | 0.168 $ | 0.17 $ |
Volumen | 45 936 000 | 62 621 910 | 50 362 820 | 17 249 800 |
Veränderung | -1.32% | +17.33% | -4.55% | +1.19% |
Eröffnung | 0.15 | 0.15 | 0.18 | 0.17 |
Hoch | 0.15 | 0.18 | 0.18 | 0.18 |
Tief | 0.14 | 0.15 | 0.16 | 0.16 |
Performance
1 Tag | +1.19% | ||
1 Woche | +11.84% | ||
Aktueller Monat | -3.41% | ||
1 Monat | +86.81% | ||
3 Monate | +115.19% | ||
6 Monate | +142.86% | ||
Laufendes Jahr | +91.01% | ||
1 Jahr | +84.78% | ||
3 Jahre | +29.77% | ||
5 Jahre | -33.33% | ||
10 Jahre | -34.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +11.84% | +91.01% | +84.78% | 202 Mio. | ||
+1.78% | -1.05% | +29.44% | +47.87% | 91.94 Mrd. | ||
+1.73% | +2.75% | +27.90% | +68.20% | 71.94 Mrd. | ||
+2.32% | +18.81% | +45.77% | +76.49% | 32.19 Mrd. | ||
+0.63% | +2.37% | +18.16% | +23.83% | 25.69 Mrd. | ||
-1.06% | +1.14% | -5.40% | -19.20% | 13.02 Mrd. | ||
+2.72% | +1.30% | +15.90% | -4.76% | 13.12 Mrd. | ||
+2.00% | +5.59% | +20.38% | +57.53% | 10.27 Mrd. | ||
-1.46% | +0.41% | -7.81% | -20.54% | 8.12 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-0.27% | +1.35% | +3.62% | +25.30% | 3.83 Mrd. | ||
-1.31% | +1.82% | -1.71% | -17.95% | 3.55 Mrd. | ||
-1.29% | +1.69% | -9.35% | -29.42% | 1.92 Mrd. | ||
-0.28% | +2.42% | -12.48% | -25.13% | 1.91 Mrd. | ||
+0.34% | -0.61% | +27.08% | +130.55% | 1.28 Mrd. | ||
-0.22% | +4.61% | +2.72% | +13.23% | 1.24 Mrd. | ||
Durchschnitt | +0.43% | +3.30% | +15.33% | +25.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.06% | +24.20% | +43.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.17 | 50 000 | 16 572 000 |
09:58:54 | 0.169 | 10 000 | 16 522 000 |
09:58:54 | 0.168 | 40 000 | 16 512 000 |
09:58:15 | 0.169 | 6 000 | 16 472 000 |
09:58:15 | 0.168 | 6 000 | 16 466 000 |
09:58:15 | 0.168 | 58 000 | 16 460 000 |
09:57:48 | 0.168 | 2 000 | 16 402 000 |
09:57:37 | 0.168 | 198 000 | 16 400 000 |
09:57:37 | 0.168 | 2 000 | 16 202 000 |
09:57:24 | 0.168 | 98 000 | 16 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.01% | ||
2023 | -5.32% | ||
2022 | -16.81% | ||
2021 | +5.61% | ||
2020 | -36.31% | ||
2019 | -13.40% | ||
2018 | -58.72% | ||
2017 | +2.17% | ||
2016 | -41.77% | ||
2015 | +5.33% | ||
2014 | +117.39% | ||
2013 | +18.97% | ||
2012 | +16.47% | ||
2011 | -27.83% | ||
2010 | -10.39% | ||
2009 | +187.31% | ||
2008 | -68.47% | ||
2007 | +300.94% | ||
2006 | +32.50% | ||
2005 | -33.88% | ||
2004 | -37.95% | ||
2003 | +61.16% | ||
2002 | -49.58% | ||
2001 | +114.29% | ||
2000 | -80.35% | ||
1999 | +128.02% | ||
1998 | -57.63% | ||
1997 | +7.27% | ||
1996 | -40.22% | ||
1995 | -28.13% | ||
1994 | +11.30% | ||
1993 | -9.45% | ||
1992 | -22.56% |
- Börse
- Aktien
- A3CXUE Aktie
- Kurse Continental Aerospace Technologies Holding Limited