Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.95 INR | +5.89% |
|
-0.90% | +5.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 76.95 ₹ | 76.81 ₹ | 70.78 ₹ | 74.95 ₹ |
Volumen | 489 | 257 | 152 | 136 |
Veränderung | +1.75% | -0.18% | -7.85% | +5.89% |
Eröffnung | 75.00 | 76.95 | 72.50 | 72.20 |
Hoch | 76.95 | 76.95 | 74.90 | 75.00 |
Tief | 74.00 | 72.52 | 69.18 | 72.20 |
Performance
1 Tag | +5.89% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -2.60% | ||
1 Monat | +1.28% | ||
3 Monate | -0.05% | ||
6 Monate | +9.75% | ||
Laufendes Jahr | +5.34% | ||
1 Jahr | +13.56% | ||
3 Jahre | +216.51% | ||
5 Jahre | +584.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69.18](/images/extremecours_fleche.png)
![Kursextrem 69.18](/images/extremecours_fleche.png)
![Kursextrem 64.76](/images/extremecours_fleche.png)
![Kursextrem 56.2](/images/extremecours_fleche.png)
![Kursextrem 23.85](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.89% | -0.90% | +5.34% | +13.56% | 2.02 Mio. | ||
-1.61% | -3.30% | -21.00% | -27.67% | 37.81 Mrd. | ||
-0.32% | -4.82% | +9.64% | +5.29% | 25.35 Mrd. | ||
-0.10% | -0.12% | -4.29% | -13.04% | 16.95 Mrd. | ||
-1.95% | +1.00% | -14.45% | -29.11% | 7.05 Mrd. | ||
-1.06% | -2.24% | +4.25% | +0.68% | 5.88 Mrd. | ||
-0.67% | -0.88% | -8.13% | +18.76% | 2.98 Mrd. | ||
-1.45% | -1.99% | -4.17% | -9.29% | 2.15 Mrd. | ||
+4.51% | -2.99% | -9.90% | +104.33% | 1.9 Mrd. | ||
-0.40% | -1.22% | +20.38% | +35.47% | 897 Mio. | ||
-0.31% | +1.36% | +5.69% | -5.66% | 663 Mio. | ||
+1.16% | +15.22% | +44.32% | +39.46% | 478 Mio. | ||
+0.10% | -0.28% | -42.65% | +16.61% | 350 Mio. | ||
-1.18% | -3.45% | -9.46% | +6.03% | 350 Mio. | ||
0.00% | -6.36% | +9.46% | -1.22% | 277 Mio. | ||
-3.78% | -10.55% | +17.97% | +41.81% | 265 Mio. | ||
Durchschnitt | -0.07% | -1.42% | +0.19% | +12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.63% | -6.95% | -10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:34:48 | 74.95 | 10 | 136 |
11:06:51 | 74.95 | 10 | 126 |
09:57:14 | 74.96 | 2 | 116 |
09:55:52 | 74.96 | 1 | 114 |
08:53:39 | 74.96 | 22 | 113 |
08:52:02 | 74.96 | 5 | 91 |
07:33:14 | 75 | 10 | 86 |
07:22:52 | 75 | 20 | 76 |
07:20:47 | 75 | 3 | 56 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.34% | ||
2023 | -20.24% | ||
2022 | -51.50% | ||
2021 | +867.89% | ||
2020 | +20.48% | ||
2019 | +74.25% | ||
2018 | +78.50% | ||
2017 | +14.97% | ||
2016 | +10.25% |
- Börse
- Aktien
- CONTCHM Aktie
- Kurse Continental Chemicals Limited