Kurse Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Nyse
Aktien
A1W5BG
US21240E1055
VLRS
Fluglinien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.42 USD | +0.48% | -4.10% | -10.23% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 8.19 $ | 8.26 $ | 8.38 $ | 8.42 $ |
Volumen | 378 643 | 278 914 | 540 264 | 362 443 |
Veränderung | -3.53% | +0.85% | +1.45% | +0.48% |
Eröffnung | 8.41 | 8.19 | 8.42 | 8.50 |
Hoch | 8.48 | 8.36 | 8.45 | 8.53 |
Tief | 8.18 | 7.95 | 8.25 | 8.33 |
Performance
1 Tag | +0.48% | ||
1 Woche | -4.10% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +8.93% | ||
3 Monate | +4.47% | ||
6 Monate | +41.99% | ||
Laufendes Jahr | -10.23% | ||
1 Jahr | -30.01% | ||
3 Jahre | -48.25% | ||
5 Jahre | -9.95% | ||
10 Jahre | +20.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -4.10% | -10.23% | -30.01% | 958 Mio. | ||
-0.07% | -1.98% | +0.80% | +0.58% | 9.09 Mrd. | ||
+0.98% | -1.28% | +2.58% | -31.34% | 3.75 Mrd. | ||
+0.50% | -0.98% | +2.73% | -11.53% | 1.59 Mrd. | ||
+6.94% | +6.94% | +51.02% | +52.89% | 1.51 Mrd. | ||
-3.03% | -7.84% | +5.49% | -38.53% | 1.33 Mrd. | ||
+0.40% | +3.18% | +11.55% | +58.92% | 1.22 Mrd. | ||
-0.30% | +2.34% | -8.12% | -39.43% | 1.15 Mrd. | ||
+2.32% | -4.07% | -32.66% | -42.96% | 991 Mio. | ||
-1.83% | -0.65% | +2.50% | +95.46% | 589 Mio. | ||
-2.75% | +1.62% | +17.23% | -13.31% | 541 Mio. | ||
+1.39% | +3.30% | -14.45% | -26.01% | 319 Mio. | ||
+6.65% | +11.89% | -3.10% | -20.51% | 237 Mio. | ||
Durchschnitt | +0.90% | +1.77% | +1.95% | -3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.16% | +3.16% | -4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.42 | 6 901 | 319 959 |
21:59:57 | 8.42 | 310 | 313 058 |
21:59:56 | 8.42 | 100 | 312 748 |
21:59:55 | 8.42 | 178 | 312 648 |
21:59:55 | 8.42 | 100 | 312 470 |
21:59:55 | 8.42 | 100 | 312 370 |
21:59:55 | 8.42 | 100 | 312 270 |
21:59:55 | 8.419 | 246 | 312 170 |
21:59:55 | 8.415 | 300 | 311 924 |
21:59:55 | 8.419 | 200 | 311 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.23% | ||
2023 | +12.20% | ||
2022 | -53.48% | ||
2021 | +44.69% | ||
2020 | +19.19% | ||
2019 | +94.77% | ||
2018 | -33.29% | ||
2017 | -46.68% | ||
2016 | -12.35% | ||
2015 | +90.24% | ||
2014 | -33.43% | ||
2013 | -3.28% |
- Börse
- Aktien
- A1W5N1 Aktie
- A1W5BG Aktie
- Kurse Controladora Vuela Compañía de Aviación, S.A.B. de C.V.