Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1875 USD | -5.21% |
|
+8.95% | +17.41% |
19.06. | Copper Fox Metals Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. April 2024 | CI |
30.05. | Copper Fox Metals Inc. aktualisiert das Kupferprojekt Sombrero Butte | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.1721 $ | 0.168 $ | 0.19 $ | 0.1978 $ | 0.1875 $ |
Volumen | 24 705 | 35 292 | 21 952 | 6 680 | 3 400 |
Veränderung | -2.19% | -2.38% | +13.10% | +4.11% | -5.21% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.18 | 0.189 |
Hoch | 0.17 | 0.18 | 0.19 | 0.20 | 0.189 |
Tief | 0.17 | 0.17 | 0.17 | 0.18 | 0.1875 |
Performance
1 Tag | -5.21% | ||
1 Woche | +8.95% | ||
Aktueller Monat | -15.24% | ||
1 Monat | -23.47% | ||
3 Monate | +48.93% | ||
6 Monate | +19.43% | ||
Laufendes Jahr | +17.41% | ||
1 Jahr | +1.52% | ||
3 Jahre | -39.32% | ||
5 Jahre | +178.19% | ||
10 Jahre | -13.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.167](/images/extremecours_fleche.png)
![Kursextrem 0.154](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
![Kursextrem 0.1052](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.21% | +8.95% | +17.41% | +1.52% | 117 Mio. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
+0.53% | +0.59% | -9.84% | +5.07% | 113 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62 Mrd. | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58 Mrd. | ||
+0.30% | +4.08% | +28.26% | +11.10% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.08% | +1.97% | +17.37% | +23.73% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19 Mrd. | ||
+1.31% | +1.65% | +38.75% | +42.19% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+3.41% | +2.92% | +40.04% | +45.82% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
Durchschnitt | -0.29% | -0.41% | +16.30% | +18.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.79% | +7.19% | +14.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:53:30 | 0.1875 | 1 000 | 6 800 |
18:53:30 | 0.1875 | 1 000 | 5 800 |
15:30:01 | 0.199 | 400 | 4 800 |
15:30:01 | 0.199 | 400 | 4 400 |
15:30:00 | 0.189 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.87% | ||
2023 | +40.32% | ||
2022 | -41.26% | ||
2021 | -27.92% | ||
2020 | +276.47% | ||
2019 | +8.84% | ||
2018 | -32.09% | ||
2017 | +1.68% | ||
2016 | +18.75% | ||
2015 | -36.31% | ||
2014 | -64.11% | ||
2013 | -58.38% | ||
2012 | -24.51% | ||
2011 | -20.97% |
- Börse
- Aktien
- A0HNEG Aktie
- A0HNEG Aktie
- Kurse Copper Fox Metals Inc.