Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
369.4 INR | -1.77% | -3.63% | -15.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 383.85 ₹ | 378.7 ₹ | 376.05 ₹ | 369.4 ₹ |
Volumen | 1 492 | 1 054 | 3 842 | 1 075 |
Veränderung | +0.14% | -1.34% | -0.70% | -1.77% |
Eröffnung | 388.60 | 383.75 | 382.95 | 376.70 |
Hoch | 392.95 | 383.75 | 394.60 | 385.00 |
Tief | 365.05 | 377.00 | 372.65 | 361.00 |
Performance
1 Tag | -1.77% | ||
1 Woche | -3.63% | ||
Aktueller Monat | -2.46% | ||
1 Monat | -1.26% | ||
3 Monate | -15.28% | ||
6 Monate | +26.68% | ||
Laufendes Jahr | -15.11% | ||
1 Jahr | +42.68% | ||
3 Jahre | -6.18% | ||
5 Jahre | +15.74% | ||
10 Jahre | +289.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -3.63% | -15.11% | +42.68% | 15.83 Mio. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.74% | +2.21% | +4.30% | +4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.10% | +7.50% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:37 | 366 | 7 | 1 075 |
11:58:06 | 366.1 | 10 | 1 068 |
11:47:46 | 375 | 3 | 1 058 |
11:45:06 | 374.5 | 14 | 1 055 |
11:38:12 | 379 | 100 | 1 041 |
11:37:52 | 362 | 321 | 941 |
11:36:50 | 373 | 70 | 620 |
11:22:38 | 379.8 | 10 | 550 |
11:21:56 | 379.8 | 5 | 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.11% | ||
2023 | +35.01% | ||
2022 | +3.55% | ||
2021 | +0.76% | ||
2020 | +116.01% | ||
2019 | -61.75% | ||
2018 | -60.49% | ||
2017 | +57.66% | ||
2016 | +5.21% | ||
2015 | +247.87% | ||
2014 | +126.99% | ||
2013 | +7.76% | ||
2012 | +11.75% | ||
2011 | -39.36% | ||
2010 | +54.61% | ||
2009 | +100.00% | ||
2008 | -70.98% | ||
2007 | -19.44% | ||
2006 | +45.43% | ||
2005 | +61.82% | ||
2004 | +60.41% | ||
2003 | +202.08% | ||
2002 | +42.01% | ||
2001 | -35.00% | ||
2000 | -37.95% | ||
1999 | +77.54% | ||
1998 | +7.27% |
- Börse
- Aktien
- A2P91L Aktie
- Kurse Coral Laboratories Limited