Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:03:51 | |||
21.52 EUR | +0.47% | 21.51 | -0.05% |
26.04. | Transcript : Corbion N.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Corbion N.V. (ENXTAM:CRBN) kündigt einen Aktienrückkauf im Wert von ?20 Millionen an. | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 21 € | 21.52 € | 21.42 € | 21.42 € | 21.52 € |
Volumen | 66 422 | 113 174 | 79 911 | 67 178 | 92 741 |
Veränderung | +0.29% | +2.48% | -0.46% | 0.00% | +0.47% |
Eröffnung | 21.08 | 21.10 | 21.48 | 21.40 | 21.5 |
Hoch | 21.36 | 21.52 | 21.76 | 21.52 | 21.78 |
Tief | 21.00 | 21.02 | 21.34 | 21.30 | 21.3 |
Performance
1 Tag | +0.47% | ||
1 Woche | +2.77% | ||
Aktueller Monat | +4.77% | ||
1 Monat | +8.80% | ||
3 Monate | +17.47% | ||
6 Monate | +24.18% | ||
Laufendes Jahr | +11.04% | ||
1 Jahr | -25.23% | ||
3 Jahre | -56.21% | ||
5 Jahre | -23.20% | ||
10 Jahre | +29.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +2.77% | +11.04% | -25.23% | 1.36 Mrd. | ||
-0.09% | +2.56% | +17.63% | +33.38% | 66.7 Mrd. | ||
+0.76% | +3.27% | +1.61% | +12.14% | 48.83 Mrd. | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.51 Mrd. | ||
-2.92% | -1.79% | +18.68% | +38.26% | 26.72 Mrd. | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.58 Mrd. | ||
-0.71% | +0.18% | -21.87% | -11.51% | 16.02 Mrd. | ||
-3.19% | +1.12% | -10.34% | -33.40% | 15.7 Mrd. | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.58 Mrd. | ||
-3.31% | -1.99% | -22.40% | -34.50% | 13.8 Mrd. | ||
-1.31% | -2.96% | +18.20% | +39.33% | 11.48 Mrd. | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.24 Mrd. | ||
+1.11% | +9.74% | +4.04% | -25.51% | 8.54 Mrd. | ||
-0.25% | +2.51% | -3.66% | -28.27% | 8.52 Mrd. | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.23 Mrd. | ||
-0.48% | +0.27% | +3.22% | +34.79% | 5.81 Mrd. | ||
Durchschnitt | -0.75% | +2.83% | +5.25% | +3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +3.13% | +7.67% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 21.52 | 113 | 92 741 |
17:35:11 | 21.52 | 113 | 92 628 |
17:35:11 | 21.52 | 112 | 92 515 |
17:35:11 | 21.52 | 90 | 92 403 |
17:35:11 | 21.52 | 23 | 92 313 |
17:35:11 | 21.52 | 112 | 92 290 |
17:35:11 | 21.52 | 113 | 92 178 |
17:35:11 | 21.52 | 34 | 92 065 |
17:35:11 | 21.52 | 112 | 92 031 |
17:35:11 | 21.52 | 34 | 91 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | -39.13% | ||
2022 | -23.17% | ||
2021 | -10.21% | ||
2020 | +64.12% | ||
2019 | +14.96% | ||
2018 | -9.41% | ||
2017 | +6.17% | ||
2016 | +13.96% | ||
2015 | +61.53% | ||
2014 | -10.29% | ||
2013 | -5.20% | ||
2012 | +34.53% | ||
2011 | -53.89% | ||
2010 | +42.53% | ||
2009 | +67.39% | ||
2008 | -50.22% | ||
2007 | -20.81% | ||
2006 | +26.66% | ||
2005 | +0.48% | ||
2004 | +32.18% | ||
2003 | -13.21% | ||
2002 | -14.25% | ||
2001 | -11.74% | ||
2000 | +24.53% | ||
1999 | -56.90% | ||
1998 | +21.96% | ||
1997 | -9.07% | ||
1996 | +30.09% | ||
1995 | +6.39% | ||
1994 | -5.82% | ||
1993 | +24.13% |
- Börse
- Aktien
- A1W60Y Aktie
- Kurse Corbion N.V.