Kurse Corem Property Group AB Nasdaq Stockholm
Aktien
A2JB4U
SE0010714287
CORE B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.96 SEK | -0.99% | +3.64% | -15.63% |
29.04. | Corem Property Group AB (publ) unterzeichnet Restaurant-Mietvertrag in New York | CI |
23.04. | Corem Property Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 8.715 kr | 9.055 kr | 9.05 kr | 8.96 kr |
Volumen | 717 109 | 1 923 077 | 1 098 197 | 851 626 |
Veränderung | +0.81% | +3.90% | -0.06% | -0.99% |
Eröffnung | 8.65 | 8.80 | 9.19 | 9.10 |
Hoch | 8.78 | 9.18 | 9.27 | 9.26 |
Tief | 8.46 | 8.79 | 8.80 | 8.93 |
Performance
1 Tag | -0.99% | ||
1 Woche | +3.64% | ||
Aktueller Monat | +8.28% | ||
1 Monat | -0.83% | ||
3 Monate | -9.95% | ||
6 Monate | +17.05% | ||
Laufendes Jahr | -15.63% | ||
1 Jahr | +34.23% | ||
3 Jahre | -53.04% | ||
5 Jahre | -33.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +3.64% | -15.63% | +34.23% | 1.33 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 27.86 Mrd. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.43 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.41 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.13 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4 Mrd. | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48 Mrd. | ||
Durchschnitt | +1.69% | -0.65% | +7.26% | +24.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | -0.87% | +11.55% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 8.96 | 979 | 791 560 |
17:29:45 | 8.96 | 3 327 | 790 581 |
17:29:45 | 8.96 | 184 | 787 254 |
17:29:45 | 8.96 | 4 588 | 787 070 |
17:29:45 | 8.96 | 5 725 | 782 482 |
17:29:45 | 8.96 | 8 671 | 776 757 |
17:29:45 | 8.96 | 605 | 768 086 |
17:29:45 | 8.96 | 605 | 767 481 |
17:29:45 | 8.96 | 7 081 | 766 876 |
17:29:45 | 8.96 | 4 197 | 759 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.63% | ||
2023 | +26.58% | ||
2022 | -74.30% | ||
2021 | +73.67% | ||
2020 | -30.37% | ||
2019 | +152.38% | ||
2018 | +15.53% | ||
2017 | +7.67% |
- Börse
- Aktien
- A2JB4V Aktie
- A2JB4U Aktie
- Kurse Corem Property Group AB