Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 EUR | -.--% | -.--% | -.--% |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 9 € | 9 € | 9 € | 9 € |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
3 Jahre | -0.55% | ||
5 Jahre | -6.25% | ||
10 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 8.05 Mio. | ||
-0.77% | -1.53% | +0.78% | +4.68% | 5.26 Mrd. | ||
+0.16% | +0.16% | -1.40% | +22.01% | 1.28 Mrd. | ||
+1.25% | -0.31% | -10.28% | -23.82% | 1.12 Mrd. | ||
+0.89% | -0.87% | -14.59% | +4.80% | 1.06 Mrd. | ||
-1.53% | -4.87% | -4.55% | -18.55% | 1 Mrd. | ||
-1.02% | -1.74% | +5.53% | -6.16% | 896 Mio. | ||
+1.54% | +0.30% | +0.61% | -9.62% | 611 Mio. | ||
+3.55% | +0.91% | -32.60% | -34.44% | 581 Mio. | ||
+0.39% | +0.31% | -13.63% | -4.55% | 495 Mio. | ||
+1.93% | +0.30% | -20.60% | -11.48% | 398 Mio. | ||
-3.40% | +0.08% | -34.84% | +139.27% | 283 Mio. | ||
-0.66% | +0.33% | -4.46% | -16.32% | 281 Mio. | ||
+4.87% | +1.40% | -17.82% | -1.13% | 277 Mio. | ||
+0.67% | +2.73% | -8.45% | - | 269 Mio. | ||
+0.57% | -0.84% | +6.33% | -2.49% | 177 Mio. | ||
Durchschnitt | +0.53% | +0.85% | -9.37% | +2.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.61% | -5.35% | +0.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -2.17% | ||
2019 | -4.17% | ||
2018 | -.--% | ||
2017 | -4.00% | ||
2016 | +10.99% | ||
2015 | -17.26% | ||
2014 | +8.90% | ||
2013 | -5.66% | ||
2012 | -3.64% | ||
2011 | -.--% | ||
2010 | -4.43% | ||
2009 | +10.67% | ||
2008 | -5.45% | ||
2007 | -12.00% | ||
2006 | -22.12% | ||
2005 | +39.57% | ||
2004 | -11.54% | ||
2003 | +8.33% |
- Börse
- Aktien
- A0LE7J Aktie
- Kurse Corep Lighting