Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.54 USD | +0.09% | +0.48% | -0.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | |
---|---|---|
Kurs | 11.53 $ | 11.54 $ |
Volumen | 5 055 | 4 614 |
Veränderung | +∞% | +0.09% |
Eröffnung | 11.49 | 11.53 |
Hoch | 11.53 | 11.54 |
Tief | 11.49 | 11.53 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +0.48% | ||
3 Monate | +2.40% | ||
6 Monate | +3.41% | ||
Laufendes Jahr | -0.69% | ||
1 Jahr | +8.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.48% | -0.69% | +8.97% | 58.6 Mio. | ||
-6.25% | +6.38% | +191.37% | +275.48% | 6.97 Mrd. | ||
-4.05% | -0.45% | +5.09% | +8.90% | 1.04 Mrd. | ||
+0.09% | -0.19% | +2.10% | +5.10% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+2.08% | +3.40% | +24.45% | +91.69% | 814 Mio. | ||
0.00% | 0.00% | +1.72% | - | 664 Mio. | ||
+4.20% | +13.76% | +11.31% | - | 675 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.80% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+4.75% | +2.47% | -12.62% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | -0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+0.97% | -2.80% | -75.98% | - | 425 Mio. | ||
Durchschnitt | -0.75% | +65.19% | +14.79% | +54.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.32% | +46.89% | +94.45% | +173.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | +13.26% | ||
2022 | +3.85% |
- Börse
- Aktien
- A3CXE7 Aktie
- Kurse Corner Growth Acquisition Corp. 2