Kurse Corporación Actinver, S. A. B. de C. V.
Aktien
A12CUK
MX01AC0Q0007
ACTINVR B
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 MXN | 0.00% |
|
-0.06% | +4.58% |
5-Tages-Kurse
Schlusskurs Mexican S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.01 $ | 16 $ | 16 $ | 16 $ | 16 $ |
Volumen | 7 692 | 8 616 | 372 | 1 958 | 974 |
Veränderung | +∞% | -0.06% | 0.00% | 0.00% | 0.00% |
Eröffnung | 16.00 | 16.01 | 16.00 | 16.01 | 16.00 |
Hoch | 16.01 | 16.01 | 16.00 | 16.01 | 16.00 |
Tief | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
Performance
1 Woche | -0.06% | ||
1 Monat | +2.56% | ||
3 Monate | +7.38% | ||
6 Monate | +4.58% | ||
Laufendes Jahr | +4.58% | ||
1 Jahr | +12.91% | ||
3 Jahre | +65.63% | ||
5 Jahre | +23.17% | ||
10 Jahre | +10.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 14.8](/images/extremecours_fleche.png)
![Kursextrem 13.8](/images/extremecours_fleche.png)
![Kursextrem 9.47](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.06% | +4.58% | +12.91% | 468 Mio. | ||
+0.43% | +2.84% | +11.47% | +16.12% | 49.83 Mrd. | ||
+0.86% | -0.63% | +22.70% | +51.61% | 13.29 Mrd. | ||
+0.64% | +4.28% | +28.22% | +46.74% | 7.64 Mrd. | ||
-0.24% | -2.33% | -2.48% | -0.27% | 7.16 Mrd. | ||
-1.36% | -3.42% | -12.39% | -10.23% | 2.94 Mrd. | ||
-0.13% | -2.57% | +21.25% | +19.57% | 1.98 Mrd. | ||
-1.35% | +1.39% | +17.74% | -3.95% | 1.9 Mrd. | ||
-0.31% | -0.31% | +7.43% | +12.77% | 1.32 Mrd. | ||
-1.04% | -1.34% | -6.21% | -3.21% | 1.2 Mrd. | ||
+5.51% | +8.71% | -12.50% | -14.07% | 1.19 Mrd. | ||
0.00% | +0.72% | -0.71% | -10.32% | 980 Mio. | ||
+0.68% | +2.36% | +68.38% | +108.48% | 927 Mio. | ||
+9.00% | +9.00% | -9.17% | -5.63% | 727 Mio. | ||
-1.66% | -5.58% | -16.25% | +31.19% | 703 Mio. | ||
-7.73% | -9.91% | +3.43% | -1.88% | 668 Mio. | ||
Durchschnitt | +0.21% | +0.42% | +7.84% | +15.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.62% | +12.34% | +21.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.58% | ||
2023 | +17.78% | ||
2022 | +10.93% | ||
2021 | +18.28% | ||
2020 | -13.91% | ||
2019 | -8.00% | ||
2018 | -9.42% | ||
2017 | +9.44% | ||
2016 | -15.93% | ||
2015 | -9.09% | ||
2014 | +16.44% | ||
2013 | +18.58% | ||
2012 | +8.93% | ||
2011 | -2.05% | ||
2010 | +4.67% |
- Börse
- Aktien
- A12CUK Aktie
- Kurse Corporación Actinver, S. A. B. de C. V.