Kurse Corporación Financiera Colombiana S.A. Bolsa De Valores De Colombia
Aktien
PFCORFICOL
COJ12PA00097
PFCORFICOL
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’140 COP | 0.00% |
|
0.00% | +16.28% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 13140 $ | 12920 $ | 13100 $ | 13140 $ | 13140 $ |
Volumen | 1 134 | 1 693 | 8 014 | 2 958 | 1 066 |
Veränderung | 0.00% | -1.67% | +1.39% | +0.31% | 0.00% |
Eröffnung | 13,140.00 | 12,920.00 | 13,100.00 | 13,140.00 | 13,140.00 |
Hoch | 13,140.00 | 12,920.00 | 13,100.00 | 13,140.00 | 13,140.00 |
Tief | 13,140.00 | 12,920.00 | 13,100.00 | 13,140.00 | 13,140.00 |
Performance
Aktueller Monat | +1.70% | ||
1 Monat | -11.69% | ||
3 Monate | -10.00% | ||
6 Monate | +7.70% | ||
Laufendes Jahr | +16.28% | ||
1 Jahr | +13.96% | ||
3 Jahre | -44.09% | ||
5 Jahre | -40.16% | ||
10 Jahre | -60.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13100](/images/extremecours_fleche.png)
![Kursextrem 12920](/images/extremecours_fleche.png)
![Kursextrem 11320](/images/extremecours_fleche.png)
![Kursextrem 10010](/images/extremecours_fleche.png)
![Kursextrem 9500](/images/extremecours_fleche.png)
![Kursextrem 9500](/images/extremecours_fleche.png)
![Kursextrem 9500](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.28% | +13.96% | 1.26 Mrd. | ||
+0.12% | +0.19% | +28.01% | +87.72% | 94.12 Mrd. | ||
+0.15% | -0.58% | -5.74% | +30.22% | 93.68 Mrd. | ||
+2.14% | +1.77% | +16.34% | +43.35% | 27.56 Mrd. | ||
+0.17% | +3.04% | -6.85% | +4.61% | 17.6 Mrd. | ||
+1.45% | +1.75% | -0.25% | +25.43% | 14.61 Mrd. | ||
+0.54% | +7.47% | +5.11% | +19.58% | 14.16 Mrd. | ||
+0.94% | -0.40% | -24.67% | -16.55% | 11.81 Mrd. | ||
+0.33% | +6.05% | +32.13% | +84.53% | 10.8 Mrd. | ||
+0.91% | -1.12% | +18.79% | +52.85% | 9.21 Mrd. | ||
+0.89% | -0.16% | +25.18% | +105.32% | 7.06 Mrd. | ||
-0.52% | -2.08% | +51.02% | +40.32% | 6.74 Mrd. | ||
-1.16% | -1.34% | +10.17% | +5.84% | 6.35 Mrd. | ||
-0.36% | +8.77% | +3.33% | -15.96% | 6.04 Mrd. | ||
0.00% | +2.26% | +19.96% | +44.90% | 5.16 Mrd. | ||
-0.88% | +3.98% | +11.20% | +58.05% | 5.11 Mrd. | ||
Durchschnitt | +0.23% | +2.10% | +12.50% | +36.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.96% | +10.60% | +47.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.28% | ||
2023 | -12.40% | ||
2022 | -44.40% | ||
2021 | -11.42% | ||
2020 | +2.71% | ||
2019 | +75.86% | ||
2018 | -38.30% | ||
2017 | -24.24% | ||
2016 | -1.17% | ||
2015 | -12.11% | ||
2014 | +5.56% | ||
2013 | +7.53% | ||
2012 | +8.63% | ||
2011 | +1.35% | ||
2010 | +57.02% | ||
2009 | +88.46% | ||
2008 | -24.32% | ||
2007 | -18.57% | ||
2006 | +69.98% | ||
2005 | +1’391.71% | ||
2003 | +0.56% | ||
2002 | -40.00% | ||
2001 | -80.26% | ||
2000 | 0.00% | ||
1999 | -17.39% | ||
1998 | +26.13% | ||
1997 | +19.62% | ||
1996 | -0.68% | ||
1995 | +4.23% |
- Börse
- Aktien
- CORFICOLCF Aktie
- PFCORFICOL Aktie
- Kurse Corporación Financiera Colombiana S.A.