Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.25 VES | 0.00% | 0.00% | +63.28% |
3 Monate | +37.20% | ||
6 Monate | +87.50% |
5-Tages-Kurse
Schlusskurs Caracas S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.25 VES | 11.25 VES | 11.25 VES | 11.25 VES | 11.25 VES |
Volumen | 130 | 0 | 0 | 0 | 0 |
Veränderung | +19.68% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 11.24 | 11.25 | 11.25 | 11.25 | 11.25 |
Hoch | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
Tief | 11.24 | 11.25 | 11.25 | 11.25 | 11.25 |
Performance
1 Monat | +19.68% | ||
3 Monate | +37.20% | ||
6 Monate | +87.50% | ||
Laufendes Jahr | +63.28% | ||
1 Jahr | +125.00% | ||
3 Jahre | +561.76% | ||
5 Jahre | +234’275.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +63.28% | +125.00% | 28.17 Mio. | ||
+2.25% | +1.58% | -0.19% | +34.46% | 78.96 Mrd. | ||
-1.53% | +3.01% | -13.89% | +0.00% | 33.7 Mrd. | ||
+1.20% | +7.76% | -7.15% | -15.86% | 16.26 Mrd. | ||
+0.82% | +1.71% | -2.16% | +34.36% | 14.06 Mrd. | ||
+2.01% | +0.25% | -15.90% | -15.38% | 11.56 Mrd. | ||
+1.06% | +12.75% | +3.62% | +17.65% | 7.77 Mrd. | ||
+0.04% | +3.88% | -13.48% | +2.20% | 7.31 Mrd. | ||
+0.51% | +0.56% | -14.01% | +4.25% | 2.85 Mrd. | ||
+1.02% | +3.00% | -13.37% | +10.77% | 2.79 Mrd. | ||
-1.13% | +3.65% | -28.44% | -53.47% | 2.48 Mrd. | ||
-2.00% | -3.92% | -2.00% | -21.60% | 1.89 Mrd. | ||
-0.23% | +2.94% | -3.52% | +4.03% | 1.37 Mrd. | ||
0.00% | +5.65% | +11.73% | -13.68% | 1.37 Mrd. | ||
+1.99% | +15.97% | +33.59% | +386.37% | 837 Mio. | ||
-0.03% | +4.17% | -7.40% | +18.24% | 788 Mio. | ||
Durchschnitt | +0.37% | +4.42% | -0.58% | +32.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.16% | -5.44% | +16.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.28% | ||
2023 | +78.96% | ||
2022 | +97.44% | ||
2021 | +200.00% | ||
2020 | +2’923.12% | ||
2019 | +16’439.23% | ||
2018 | +12’900.00% |