Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.17 USD | +0.33% | +4.10% | +19.30% |
03.05. | CORTEVA, INC. : Bewertung von RBC Capital Markets zum Kaufen erhalten | ZM |
03.05. | CORTEVA, INC. : erhält Kaufen-Rating von Canaccord Genuity | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 54.13 $ | 53.91 $ | 56.98 $ | 57.16 $ |
Volumen | 3 519 982 | 3 590 557 | 6 604 952 | 2 977 563 |
Veränderung | -2.47% | -0.41% | +5.69% | +0.32% |
Eröffnung | 55.10 | 54.39 | 57.00 | 57.03 |
Hoch | 55.15 | 54.73 | 57.70 | 57.40 |
Tief | 54.11 | 53.65 | 56.31 | 56.57 |
Performance
1 Tag | +0.33% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +5.62% | ||
1 Monat | +0.39% | ||
3 Monate | +7.79% | ||
6 Monate | +13.82% | ||
Laufendes Jahr | +19.30% | ||
1 Jahr | +0.51% | ||
3 Jahre | +14.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +4.10% | +19.30% | +0.51% | 39.89 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -44.72% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.92% | 6.54 Mrd. | ||
+0.70% | -1.66% | -5.50% | -21.77% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +8.23% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +102.87% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +5.69% | 5.13 Mrd. | ||
-0.98% | -2.94% | -15.99% | -32.66% | 4.44 Mrd. | ||
-7.49% | -12.63% | +2.90% | -7.54% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +31.26% | 2.95 Mrd. | ||
-6.16% | -12.85% | -12.02% | -29.26% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -19.26% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -2.96% | 2.41 Mrd. | ||
-2.33% | +2.44% | -11.02% | -22.22% | 2.4 Mrd. | ||
+3.45% | -8.28% | -32.37% | +122.64% | 1.88 Mrd. | ||
Durchschnitt | -0.93% | -0.86% | -2.84% | +5.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.17% | +5.48% | +1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:07 | 57.17 | 100 | 2 413 355 |
22:00:02 | 57.16 | 436 347 | 2 413 255 |
21:59:59 | 57.17 | 388 | 1 976 908 |
21:59:59 | 57.18 | 2 400 | 1 976 520 |
21:59:59 | 57.18 | 300 | 1 974 120 |
21:59:57 | 57.17 | 100 | 1 973 820 |
21:59:57 | 57.17 | 100 | 1 973 720 |
21:59:57 | 57.17 | 100 | 1 973 620 |
21:59:56 | 57.17 | 100 | 1 973 520 |
21:59:56 | 57.17 | 427 | 1 973 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.28% | ||
2023 | -18.48% | ||
2022 | +24.32% | ||
2021 | +22.11% | ||
2020 | +30.99% | ||
2019 | +19.15% |
- Börse
- Aktien
- A2PKRR Aktie
- Kurse Corteva, Inc.