Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 HKD | +1.73% | +11.23% | +35.03% |
22:06 | Peruanischer Hafenkonflikt eskaliert, da chinesisches Unternehmen auf den ursprünglichen Bedingungen beharrt | RE |
01.05. | Gewinn von COSCO Shipping Development steigt in Q1 um 12% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.22 $ | 10.46 $ | 10.42 $ | 10.6 $ | 10.6 $ |
Volumen | 20 035 790 | 20 010 580 | 32 274 350 | 28 904 820 | 28 904 823 |
Veränderung | +0.59% | +2.35% | -0.38% | +1.73% | +1.73% |
Eröffnung | 9.99 | 10.30 | 10.56 | 10.46 | 10.46 |
Hoch | 10.28 | 10.52 | 10.56 | 10.60 | 10.6 |
Tief | 9.99 | 10.08 | 10.28 | 10.42 | 10.42 |
Performance
1 Tag | +1.73% | ||
1 Woche | +11.23% | ||
Aktueller Monat | +4.33% | ||
1 Monat | +24.71% | ||
3 Monate | +27.40% | ||
6 Monate | +38.20% | ||
Laufendes Jahr | +35.03% | ||
1 Jahr | +17.52% | ||
3 Jahre | -19.41% | ||
5 Jahre | +308.90% | ||
10 Jahre | +347.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +11.23% | +35.03% | +17.52% | 25.54 Mrd. | ||
+0.84% | -16.70% | +6.44% | -26.38% | 26.99 Mrd. | ||
+3.27% | -4.25% | -16.43% | -14.17% | 22.13 Mrd. | ||
+0.47% | +2.38% | -1.51% | +38.69% | 12.78 Mrd. | ||
+2.23% | +1.08% | +5.47% | +50.05% | 10.96 Mrd. | ||
+1.05% | +3.51% | +7.36% | +107.84% | 9.84 Mrd. | ||
+3.53% | +10.67% | +10.37% | -24.86% | 9.82 Mrd. | ||
+0.25% | -0.50% | +3.66% | - | 7.98 Mrd. | ||
+3.20% | -1.37% | -19.31% | -21.20% | 7.77 Mrd. | ||
+3.72% | +10.17% | +44.66% | +45.31% | 6.45 Mrd. | ||
+3.75% | -0.76% | +2.34% | -14.22% | 5.47 Mrd. | ||
+2.01% | +2.52% | -7.64% | -14.62% | 4.32 Mrd. | ||
+0.30% | +3.94% | +2.22% | +68.59% | 3.82 Mrd. | ||
+2.43% | -2.22% | +8.76% | +7.13% | 3.21 Mrd. | ||
+2.91% | +5.39% | +52.15% | +72.07% | 2.88 Mrd. | ||
-1.32% | -6.44% | +9.36% | -15.75% | 2.66 Mrd. | ||
Durchschnitt | +2.05% | +0.95% | +8.93% | +18.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | -0.01% | +7.86% | +11.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 10.6 | 1 449 000 | 26 825 500 |
09:59:58 | 10.58 | 1 000 | 25 376 500 |
09:59:57 | 10.58 | 500 | 25 375 500 |
09:59:55 | 10.58 | 500 | 25 375 000 |
09:59:55 | 10.58 | 500 | 25 374 500 |
09:59:53 | 10.58 | 500 | 25 374 000 |
09:59:50 | 10.58 | 5 500 | 25 373 500 |
09:59:50 | 10.58 | 4 000 | 25 368 000 |
09:59:50 | 10.58 | 4 500 | 25 364 000 |
09:59:50 | 10.58 | 3 500 | 25 359 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.03% | ||
2023 | -1.38% | ||
2022 | -47.35% | ||
2021 | +111.35% | ||
2020 | +194.30% | ||
2019 | +7.12% | ||
2018 | -26.80% | ||
2017 | +48.71% | ||
2016 | -23.01% | ||
2015 | -8.09% | ||
2014 | +1.32% | ||
2013 | -0.53% | ||
2012 | -0.52% | ||
2011 | -53.64% | ||
2010 | -13.72% | ||
2009 | +77.18% | ||
2008 | -74.99% | ||
2007 | +388.81% | ||
2006 | +48.03% | ||
2005 | -10.46% |
- Börse
- Aktien
- A0M4XG Aktie
- Kurse COSCO SHIPPING Holdings Co., Ltd.