Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’765 KRW | 0.00% |
|
-13.05% | -36.05% |
Aktueller Monat | -23.26% | ||
1 Monat | -22.59% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2075 ₩ | 1765 ₩ | 1765 ₩ | 1765 ₩ | 1765 ₩ |
Volumen | 12 | 0 | 1 | 0 | 1 |
Veränderung | +2.22% | -14.94% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2,150.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 |
Hoch | 2,150.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 |
Tief | 1,730.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 |
Performance
1 Woche | -13.05% | ||
Aktueller Monat | -23.26% | ||
1 Monat | -22.59% | ||
3 Monate | -1.84% | ||
6 Monate | -13.69% | ||
Laufendes Jahr | -36.05% | ||
1 Jahr | -15.75% | ||
3 Jahre | -40.27% | ||
5 Jahre | +42.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1765](/images/extremecours_fleche.png)
![Kursextrem 1701](/images/extremecours_fleche.png)
![Kursextrem 1530](/images/extremecours_fleche.png)
![Kursextrem 1445](/images/extremecours_fleche.png)
![Kursextrem 1323](/images/extremecours_fleche.png)
![Kursextrem 740](/images/extremecours_fleche.png)
![Kursextrem 740](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.05% | -36.05% | -15.75% | 6.12 Mio. | ||
-6.64% | -12.56% | +138.22% | +153.91% | 3’105 Mrd. | ||
-7.91% | -10.60% | +39.74% | +71.34% | 788 Mrd. | ||
-10.21% | -13.33% | +8.15% | +34.74% | 287 Mrd. | ||
-8.61% | -8.24% | +32.48% | +55.27% | 234 Mrd. | ||
-1.14% | +0.31% | +19.83% | +11.37% | 188 Mrd. | ||
-9.55% | -13.28% | +115.18% | - | 186 Mrd. | ||
+0.35% | -1.18% | -31.42% | +0.26% | 146 Mrd. | ||
-6.27% | -12.38% | +40.03% | +83.39% | 141 Mrd. | ||
-3.17% | -1.14% | +18.66% | +19.99% | 121 Mrd. | ||
-5.36% | -7.55% | +55.83% | +86.86% | 116 Mrd. | ||
-4.98% | -2.15% | +20.29% | +25.80% | 74.35 Mrd. | ||
-10.15% | -9.28% | +12.63% | +5.22% | 65.44 Mrd. | ||
-3.47% | -4.65% | +1.49% | -0.72% | 50.87 Mrd. | ||
-0.87% | -1.31% | -7.59% | -7.93% | 49.75 Mrd. | ||
-8.11% | -5.05% | +29.58% | +38.84% | 43.29 Mrd. | ||
Durchschnitt | -5.39% | -0.71% | +28.57% | +37.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -6.81% | -2.36% | +90.90% | +108.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.05% | ||
2023 | +33.01% | ||
2022 | -18.95% | ||
2021 | -4.83% | ||
2020 | +75.24% | ||
2019 | +53.50% | ||
2018 | -13.42% | ||
2017 | -39.21% |
- Börse
- Aktien
- A189350 Aktie
- Kurse Coset Inc.