Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
615.4 INR | -0.08% | +1.78% | +0.91% |
08.04. | Cosmo First nimmt zweite Phase der Herstellung von Hartverpackungsprodukten in Betrieb | MT |
14.02. | Transcript : Cosmo First Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 621.3 ₹ | 619.55 ₹ | 615.95 ₹ | 615.45 ₹ |
Volumen | 55 166 | 43 558 | 131 914 | 30 119 |
Veränderung | -0.01% | -0.28% | -0.58% | -0.08% |
Eröffnung | 623.50 | 627.60 | 611.05 | 620.00 |
Hoch | 626.90 | 627.60 | 633.90 | 620.00 |
Tief | 605.25 | 605.80 | 609.05 | 605.35 |
Performance
1 Tag | -0.08% | ||
1 Woche | +1.78% | ||
Aktueller Monat | +1.78% | ||
1 Monat | +8.77% | ||
3 Monate | +4.97% | ||
6 Monate | -3.99% | ||
Laufendes Jahr | +0.91% | ||
1 Jahr | -9.82% | ||
3 Jahre | +30.36% | ||
5 Jahre | +379.20% | ||
10 Jahre | +1’615.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +1.78% | +0.91% | -9.82% | 194 Mio. | ||
-0.34% | +3.21% | +9.59% | +31.89% | 15.96 Mrd. | ||
+1.13% | +12.42% | +8.66% | +21.42% | 13.49 Mrd. | ||
+0.37% | +8.03% | +24.78% | +82.11% | 13.33 Mrd. | ||
-0.11% | +7.36% | +21.93% | +30.17% | 12.24 Mrd. | ||
-0.39% | +3.07% | +3.27% | +7.48% | 11.04 Mrd. | ||
+0.38% | +3.29% | -7.23% | +11.26% | 8.64 Mrd. | ||
+1.10% | +7.08% | +12.29% | +7.70% | 8.41 Mrd. | ||
+1.44% | +3.10% | -1.96% | -26.01% | 7.88 Mrd. | ||
+1.03% | +4.78% | +5.12% | -2.36% | 5.71 Mrd. | ||
-9.65% | +1.07% | +7.26% | +18.55% | 5.1 Mrd. | ||
-0.59% | +2.28% | +0.14% | +9.43% | 4.18 Mrd. | ||
+0.78% | 0.00% | -9.72% | -27.37% | 3.76 Mrd. | ||
-0.33% | +1.61% | -1.20% | +8.42% | 3.46 Mrd. | ||
+0.50% | +4.82% | -1.67% | +1.00% | 2.72 Mrd. | ||
0.00% | +1.60% | -9.95% | -20.50% | 2.46 Mrd. | ||
Durchschnitt | -0.30% | +3.85% | +3.89% | +8.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +4.99% | +7.82% | +19.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:38 | 615.4 | 500 | 30 174 |
11:59:50 | 615 | 44 | 29 674 |
11:59:18 | 615 | 10 | 29 630 |
11:59:13 | 615 | 20 | 29 620 |
11:59:04 | 615 | 10 | 29 600 |
11:58:55 | 615 | 69 | 29 590 |
11:58:20 | 614.2 | 10 | 29 521 |
11:58:16 | 615 | 1 272 | 29 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.91% | ||
2023 | -20.30% | ||
2022 | -17.86% | ||
2021 | +204.98% | ||
2020 | +97.76% | ||
2019 | +6.33% | ||
2018 | -41.08% | ||
2017 | +11.32% | ||
2016 | +22.04% | ||
2015 | +197.32% | ||
2014 | +46.25% | ||
2013 | -20.41% | ||
2012 | +7.67% | ||
2011 | -46.58% | ||
2010 | +25.86% | ||
2009 | +68.58% | ||
2008 | -58.47% | ||
2007 | +90.90% | ||
2006 | +8.91% | ||
2005 | +1.63% | ||
2004 | -31.83% | ||
2003 | -29.78% | ||
2002 | +302.76% | ||
2001 | +15.45% | ||
2000 | +5.77% | ||
1999 | +225.00% | ||
1998 | -33.56% | ||
1997 | -62.12% | ||
1996 | -73.51% | ||
1995 | +10.77% |
- Börse
- Aktien
- A2DPT8 Aktie
- Kurse Cosmo First Limited