Kurse Cosmos Initia Co., Ltd.
Aktien
924335
JP3970200006
8844
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
840 JPY | -1.75% | -1.87% | -10.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 899 ¥ | 886 ¥ | 880 ¥ | 855 ¥ | 840 ¥ |
Volumen | 279 100 | 49 900 | 36 600 | 89 800 | 43 700 |
Veränderung | +5.02% | -1.45% | -0.68% | -2.84% | -1.75% |
Eröffnung | 890.00 | 892.00 | 892.00 | 880.00 | 862 |
Hoch | 920.00 | 899.00 | 892.00 | 886.00 | 862 |
Tief | 878.00 | 878.00 | 875.00 | 855.00 | 839 |
Performance
1 Tag | -1.75% | ||
1 Woche | -1.87% | ||
Aktueller Monat | -2.89% | ||
1 Monat | -8.10% | ||
3 Monate | +9.38% | ||
6 Monate | +20.86% | ||
Laufendes Jahr | -10.26% | ||
1 Jahr | +47.37% | ||
3 Jahre | +96.26% | ||
5 Jahre | +67.66% | ||
10 Jahre | +84.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -1.87% | -10.26% | +47.37% | 187 Mio. | ||
+3.25% | +7.35% | +14.82% | -5.86% | 28.12 Mrd. | ||
+2.06% | +6.32% | -6.39% | -25.21% | 27.28 Mrd. | ||
-0.10% | -6.88% | +25.01% | +62.03% | 26.12 Mrd. | ||
+1.14% | -3.15% | +13.66% | +76.36% | 24.49 Mrd. | ||
-1.20% | -3.94% | +42.38% | +68.69% | 22.83 Mrd. | ||
+4.37% | +7.74% | +15.26% | -17.22% | 21.19 Mrd. | ||
-1.14% | -3.66% | -0.38% | +32.61% | 18.99 Mrd. | ||
+0.25% | -4.06% | +23.27% | +57.72% | 15.9 Mrd. | ||
+0.28% | +4.57% | -9.57% | -23.19% | 15.82 Mrd. | ||
+3.03% | +9.91% | -0.30% | -29.90% | 16.22 Mrd. | ||
+4.42% | +9.52% | +9.98% | -4.34% | 15.43 Mrd. | ||
+0.06% | +6.92% | +16.21% | +136.49% | 14.18 Mrd. | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.64 Mrd. | ||
+1.38% | -3.34% | -7.67% | +24.57% | 12.86 Mrd. | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.73 Mrd. | ||
Durchschnitt | +1.08% | +2.82% | +7.18% | +22.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +2.92% | +9.98% | +21.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 840 | 2 700 | 43 700 |
07:59:35 | 843 | 200 | 41 000 |
07:59:35 | 843 | 100 | 40 800 |
07:57:42 | 842 | 100 | 40 700 |
07:55:13 | 843 | 200 | 40 600 |
07:55:13 | 843 | 100 | 40 400 |
07:54:59 | 843 | 100 | 40 300 |
07:36:00 | 844 | 100 | 40 200 |
07:35:55 | 843 | 100 | 40 100 |
07:35:55 | 843 | 100 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.65% | ||
2023 | +92.99% | ||
2022 | +5.43% | ||
2021 | +20.42% | ||
2020 | -49.13% | ||
2019 | +34.11% | ||
2018 | -8.05% | ||
2017 | +54.96% | ||
2016 | -19.96% | ||
2015 | +3.37% | ||
2014 | -15.48% | ||
2013 | +25.45% | ||
2012 | +227.01% | ||
2011 | -46.48% | ||
2010 | -43.36% | ||
2009 | -36.34% | ||
2008 | -78.02% | ||
2007 | -46.61% | ||
2006 | -18.13% | ||
2005 | +99.73% | ||
2004 | +42.86% | ||
2003 | +36.32% | ||
2002 | -13.64% | ||
2001 | -45.00% | ||
2000 | -33.22% | ||
1999 | +193.63% | ||
1998 | -18.40% | ||
1997 | -61.54% | ||
1996 | -17.09% | ||
1995 | -20.00% | ||
1994 | -9.26% | ||
1993 | +47.95% | ||
1992 | -47.10% |
- Börse
- Aktien
- 924335 Aktie
- Kurse Cosmos Initia Co., Ltd.