Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 MYR | 0.00% | 0.00% | -13.85% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.28 RM | 0.28 RM | 0.28 RM | 0.28 RM | 0.28 RM |
Volumen | 38 000 | 61 600 | 73 200 | 10 000 | 65 000 |
Veränderung | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Hoch | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
Tief | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 Monat | +12.00% | ||
3 Monate | -3.45% | ||
6 Monate | -9.68% | ||
Laufendes Jahr | -13.85% | ||
1 Jahr | -21.13% | ||
3 Jahre | -80.14% | ||
5 Jahre | -81.82% | ||
10 Jahre | -81.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.85% | -21.13% | 17.53 Mio. | ||
-0.35% | +0.35% | +13.70% | +10.85% | 80.61 Mrd. | ||
+1.36% | -16.79% | -29.20% | -18.74% | 70.18 Mrd. | ||
+0.13% | -0.95% | +9.86% | +5.05% | 29.08 Mrd. | ||
+0.53% | +1.47% | -11.43% | -9.21% | 16.97 Mrd. | ||
-0.07% | +2.72% | -0.43% | +11.49% | 16.96 Mrd. | ||
+0.81% | +2.38% | -0.31% | +1.51% | 15.26 Mrd. | ||
-2.34% | +4.92% | +3.42% | -6.83% | 12.41 Mrd. | ||
+0.51% | +1.54% | -30.70% | - | 11.95 Mrd. | ||
+1.32% | +3.75% | -6.75% | +17.63% | 11.93 Mrd. | ||
+3.48% | +5.80% | +54.82% | +83.22% | 11.85 Mrd. | ||
-5.48% | +0.70% | +28.34% | +54.17% | 11.79 Mrd. | ||
+0.32% | +0.07% | -3.90% | -11.19% | 11.78 Mrd. | ||
+1.13% | +25.12% | +59.16% | +75.69% | 11.75 Mrd. | ||
-1.29% | +0.99% | +10.01% | +18.86% | 11.29 Mrd. | ||
-0.77% | +0.33% | - | - | 11.17 Mrd. | ||
Durchschnitt | -0.04% | +2.05% | +5.52% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.63% | +1.47% | +7.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.85% | ||
2023 | -14.47% | ||
2022 | -78.53% | ||
2021 | +40.48% | ||
2020 | +12.50% | ||
2019 | -23.29% | ||
2018 | +12.31% | ||
2017 | +12.07% | ||
2016 | +10.48% | ||
2015 | -11.02% | ||
2014 | -9.92% | ||
2013 | +31.00% | ||
2012 | +2.04% | ||
2011 | +30.67% | ||
2010 | +33.93% | ||
2009 | -29.11% | ||
2008 | -31.90% | ||
2007 | +75.76% | ||
2006 | +13.79% | ||
2005 | -52.07% | ||
2004 | +0.83% | ||
2003 | +15.38% | ||
2002 | -42.22% | ||
2001 | -28.00% | ||
2000 | -44.20% | ||
1999 | +54.48% | ||
1998 | -7.05% | ||
1997 | -28.69% | ||
1996 | +40.56% | ||
1995 | -31.31% | ||
1994 | +29.46% |
- Börse
- Aktien
- CHHB Aktie
- Kurse Country Heights Holdings