Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:02:10 | |||
23.03 USD | +1.01% | 23.01 | -0.09% |
16.04. | COUPANG, INC. : Nomura gibt eine Kauf-Bewertung ab | ZM |
15.04. | COUPANG, INC. : Morgan Stanley gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 22.46 $ | 22.72 $ | 22.8 $ | 23.03 $ |
Volumen | 16 597 293 | 13 095 536 | 7 567 850 | 10 165 616 |
Veränderung | +2.04% | +1.16% | +0.35% | +1.01% |
Eröffnung | 22.14 | 22.52 | 22.75 | 22.50 |
Hoch | 22.54 | 22.97 | 22.81 | 23.07 |
Tief | 21.82 | 22.30 | 22.37 | 22.05 |
Performance
1 Tag | -0.09% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +29.45% | ||
1 Monat | +30.85% | ||
3 Monate | +58.61% | ||
6 Monate | +33.51% | ||
Laufendes Jahr | +42.25% | ||
1 Jahr | +46.78% | ||
3 Jahre | -49.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +3.27% | +42.25% | +46.78% | 40.89 Mrd. | ||
+1.13% | +12.29% | -1.04% | -15.16% | 43.26 Mrd. | ||
-1.82% | -2.12% | -3.08% | -0.17% | 8.56 Mrd. | ||
+0.49% | -0.21% | -17.09% | -31.69% | 7.84 Mrd. | ||
+1.49% | +2.63% | +7.12% | +15.68% | 6.49 Mrd. | ||
-3.72% | -6.92% | -17.42% | +42.28% | 6.37 Mrd. | ||
-6.93% | -4.08% | +16.86% | -5.37% | 6.19 Mrd. | ||
+1.54% | +6.48% | +2.96% | +53.14% | 6.04 Mrd. | ||
-0.63% | +3.51% | -52.23% | -28.57% | 3.71 Mrd. | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.58 Mrd. | ||
+5.11% | +6.84% | -17.09% | -42.26% | 2.95 Mrd. | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.06 Mrd. | ||
-1.87% | +1.62% | +17.19% | -6.14% | 1.4 Mrd. | ||
-0.94% | +12.46% | +8.87% | -12.30% | 885 Mio. | ||
-0.17% | -0.82% | -16.04% | +1.01% | 869 Mio. | ||
-2.05% | -6.64% | -11.60% | -9.60% | 746 Mio. | ||
Durchschnitt | -0.62% | +2.15% | -2.92% | +0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +4.87% | +9.37% | +10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.03 | 556 992 | 9 154 358 |
21:59:59 | 23.01 | 100 | 8 597 366 |
21:59:59 | 23.02 | 100 | 8 597 266 |
21:59:59 | 23.02 | 100 | 8 597 166 |
21:59:57 | 23.03 | 310 | 8 597 066 |
21:59:56 | 23.02 | 137 | 8 596 756 |
21:59:55 | 23.02 | 240 | 8 596 619 |
21:59:55 | 23.03 | 400 | 8 596 379 |
21:59:55 | 23.02 | 100 | 8 595 979 |
21:59:54 | 23.02 | 100 | 8 595 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.25% | ||
2023 | +10.06% | ||
2022 | -49.93% | ||
2021 | -40.35% |
- Börse
- Aktien
- A2QQZ2 Aktie
- Kurse Coupang, Inc.