Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 HKD | -.--% |
|
-11.76% | +20.97% |
28.03. | Courage Investment Group Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
28.02. | Courage Investment wird in den Verlust schwenken | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.077 $ | 0.075 $ | 0.075 $ | 0.075 $ |
Volumen | 0 | 560 000 | 1 000 000 | 0 |
Veränderung | -.--% | -2.60% | -.--% | -.--% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Woche | -11.76% | ||
3 Monate | +10.29% | ||
6 Monate | +20.97% | ||
Laufendes Jahr | +20.97% | ||
1 Jahr | +4.17% | ||
3 Jahre | -74.14% | ||
5 Jahre | -72.73% | ||
10 Jahre | -94.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.073](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.048](/images/extremecours_fleche.png)
![Kursextrem 0.048](/images/extremecours_fleche.png)
![Kursextrem 0.048](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -11.76% | +20.97% | +4.17% | 10.54 Mio. | ||
-0.77% | -5.39% | +34.49% | +106.42% | 12.77 Mrd. | ||
-0.18% | +7.08% | +22.36% | +46.47% | 4.32 Mrd. | ||
-2.19% | -0.55% | +10.46% | +9.75% | 3.25 Mrd. | ||
-0.20% | +1.16% | +14.68% | +37.74% | 2.77 Mrd. | ||
+2.07% | +12.82% | +124.62% | +78.93% | 2.67 Mrd. | ||
-.--% | +4.83% | +36.37% | +106.74% | 2.25 Mrd. | ||
-0.30% | -2.49% | +57.83% | +69.91% | 1.96 Mrd. | ||
+3.73% | -1.45% | +14.18% | -2.86% | 1.81 Mrd. | ||
-0.19% | +0.34% | +24.71% | +38.28% | 1.79 Mrd. | ||
+0.74% | -2.94% | -23.46% | - | 1.7 Mrd. | ||
+1.13% | +2.53% | +82.51% | +133.55% | 1.57 Mrd. | ||
-4.23% | -2.86% | +30.77% | +39.34% | 1.56 Mrd. | ||
-.--% | -0.60% | -9.14% | +18.29% | 1.48 Mrd. | ||
+0.54% | -0.71% | +7.10% | +17.97% | 1.45 Mrd. | ||
-0.27% | -5.02% | +54.60% | +149.85% | 1.41 Mrd. | ||
Durchschnitt | +0.09% | -0.01% | +31.44% | +56.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.21% | +33.21% | +70.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.97% | ||
2023 | -20.51% | ||
2022 | -70.00% | ||
2021 | +56.63% | ||
2020 | -30.83% | ||
2019 | -25.00% | ||
2018 | -70.64% | ||
2017 | -30.28% | ||
2016 | -38.04% | ||
2015 | +94.10% | ||
2014 | -23.53% | ||
2013 | +41.67% | ||
2012 | -40.00% | ||
2011 | -42.31% |
- Börse
- Aktien
- A2QJTF Aktie
- Kurse Courage Investment Group Limited