Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 USD | +5.85% |
|
+2.08% | -64.48% |
20.05. | Coursera und Microsoft führen vier neue Einstiegszertifikate ein | MT |
06.05. | Coursera-Insider verkauft Aktien im Wert von $480.010, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 6.65 $ | 6.48 $ | 6.5 $ | 6.88 $ |
Volumen | 1 975 872 | 2 806 000 | 1 759 187 | 2 467 225 |
Veränderung | +0.76% | -2.56% | +0.31% | +5.85% |
Eröffnung | 6.65 | 6.61 | 6.44 | 6.50 |
Hoch | 6.83 | 6.61 | 6.55 | 6.92 |
Tief | 6.60 | 6.46 | 6.42 | 6.47 |
Performance
1 Tag | +5.85% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -9.47% | ||
1 Monat | -10.53% | ||
3 Monate | -51.10% | ||
6 Monate | -65.18% | ||
Laufendes Jahr | -64.48% | ||
1 Jahr | -45.61% | ||
3 Jahre | -83.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.85% | +2.08% | -64.48% | -45.61% | 1.01 Mrd. | ||
-1.99% | -3.41% | +27.52% | +9.67% | 451 Mrd. | ||
+0.98% | +0.78% | +40.56% | +64.08% | 292 Mrd. | ||
-0.72% | +0.06% | +14.24% | +60.48% | 148 Mrd. | ||
+1.07% | +2.52% | +11.36% | +18.55% | 95.23 Mrd. | ||
-1.84% | -3.00% | +23.40% | +8.02% | 88.89 Mrd. | ||
-1.12% | +0.47% | +67.84% | +98.83% | 63.49 Mrd. | ||
-0.45% | +0.34% | +11.82% | +47.91% | 45.42 Mrd. | ||
-0.68% | -3.93% | +13.73% | +9.08% | 34.3 Mrd. | ||
-0.63% | +0.25% | +19.11% | +67.12% | 30.33 Mrd. | ||
+1.94% | +1.63% | -15.02% | -17.42% | 29.76 Mrd. | ||
+1.47% | +1.57% | +61.80% | +162.84% | 20.39 Mrd. | ||
+0.40% | +0.45% | +8.92% | +43.42% | 17.42 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.88% | -4.72% | -25.60% | -18.14% | 13.11 Mrd. | ||
-0.21% | +7.17% | +31.00% | +53.32% | 10.42 Mrd. | ||
Durchschnitt | +0.56% | +0.54% | +14.89% | +38.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -0.24% | +26.93% | +36.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.88 | 314 527 | 2 158 924 |
21:59:58 | 6.87 | 500 | 1 844 397 |
21:59:57 | 6.875 | 114 | 1 843 897 |
21:59:57 | 6.88 | 100 | 1 843 783 |
21:59:56 | 6.875 | 100 | 1 843 683 |
21:59:56 | 6.875 | 114 | 1 843 583 |
21:59:55 | 6.87 | 400 | 1 843 469 |
21:59:55 | 6.875 | 100 | 1 843 069 |
21:59:55 | 6.875 | 114 | 1 842 969 |
21:59:54 | 6.875 | 120 | 1 842 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.48% | ||
2023 | +63.74% | ||
2022 | -51.60% | ||
2021 | -45.69% |
- Börse
- Aktien
- A2QRZ7 Aktie
- Kurse Coursera, Inc.