Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 AUD | -2.00% | -2.65% | +1.38% |
03.05. | I-nexus Global bleibt positiv, Zwischenverlust verringert sich | AN |
02.05. | Großbritanniens Co-Op Bank: Fusionsgespräche "weit fortgeschritten", Umbau fast abgeschlossen | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.51 $ | 1.5 $ | 1.5 $ | 1.47 $ |
Volumen | 62 598 | 111 292 | 71 479 | 26 768 |
Veränderung | -1.31% | -0.66% | 0.00% | -2.00% |
Eröffnung | 1.53 | 1.55 | 1.52 | 1.50 |
Hoch | 1.54 | 1.55 | 1.54 | 1.50 |
Tief | 1.51 | 1.50 | 1.50 | 1.47 |
Performance
1 Tag | -2.00% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -2.65% | ||
1 Monat | +2.08% | ||
3 Monate | -8.12% | ||
6 Monate | +17.60% | ||
Laufendes Jahr | +1.38% | ||
1 Jahr | +37.38% | ||
3 Jahre | +1.38% | ||
5 Jahre | +64.25% | ||
10 Jahre | -44.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -2.65% | +1.38% | +37.38% | 107 Mio. | ||
-1.42% | -3.02% | +8.30% | +4.11% | 5.65 Mrd. | ||
-2.52% | -3.44% | +14.87% | +6.55% | 3.16 Mrd. | ||
-5.23% | -3.81% | -11.09% | -16.43% | 1.24 Mrd. | ||
-3.39% | -1.72% | +18.75% | -33.72% | 983 Mio. | ||
+1.45% | +1.59% | +5.20% | -20.72% | 743 Mio. | ||
+0.30% | +1.07% | -3.64% | -34.19% | 711 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-3.57% | +1.21% | -9.38% | +11.95% | 542 Mio. | ||
+1.20% | +0.98% | -5.51% | +2.55% | 441 Mio. | ||
-1.89% | -3.64% | +15.52% | -2.89% | 410 Mio. | ||
-0.74% | +0.45% | +18.84% | +15.78% | 389 Mio. | ||
-0.44% | +0.39% | +5.03% | +17.98% | 303 Mio. | ||
-0.81% | -1.89% | +17.57% | +18.38% | 235 Mio. | ||
0.00% | -3.26% | -11.00% | -34.56% | 228 Mio. | ||
0.00% | +1.72% | +22.92% | +12.38% | 205 Mio. | ||
Durchschnitt | -1.19% | +0.22% | +5.48% | -1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | +0.70% | +7.13% | -1.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:58 | 1.47 | 21 | 26 768 |
07:58:22 | 1.47 | 20 | 26 747 |
07:53:27 | 1.465 | 7 500 | 26 727 |
07:51:38 | 1.47 | 18 | 19 227 |
07:12:14 | 1.465 | 410 | 19 209 |
07:10:26 | 1.465 | 5 904 | 18 799 |
06:59:33 | 1.47 | 10 | 12 895 |
05:12:53 | 1.47 | 3 | 12 885 |
05:12:53 | 1.47 | 4 044 | 12 882 |
05:12:00 | 1.47 | 2 756 | 8 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.38% | ||
2023 | +26.09% | ||
2022 | -30.93% | ||
2021 | +73.44% | ||
2020 | -14.29% | ||
2019 | +28.74% | ||
2018 | -24.35% | ||
2017 | +29.21% | ||
2016 | -22.61% | ||
2015 | -54.00% | ||
2014 | -14.09% | ||
2013 | -3.00% | ||
2012 | +29.87% | ||
2011 | +29.78% | ||
2010 | -20.89% | ||
2009 | +73.08% | ||
2008 | -57.38% | ||
2007 | -30.52% | ||
2006 | -25.59% | ||
2005 | -24.36% | ||
2004 | +39.29% | ||
2003 | +30.23% | ||
2002 | +1.18% | ||
2001 | +22.48% | ||
2000 | -23.23% | ||
1999 | -13.08% | ||
1998 | -9.57% | ||
1997 | +22.34% | ||
1996 | 0.00% | ||
1995 | -4.08% | ||
1994 | -22.22% | ||
1993 | +13.51% | ||
1992 | -10.48% |
- Börse
- Aktien
- 895475 Aktie
- Kurse Coventry Group Ltd