Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215 JPY | +0.94% | +0.47% | -26.37% |
2023 | Cox Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 28. Februar 2023 | CI |
2020 | COX Co. Ltd. meldet Ergebnis für das erste Halbjahr bis zum 31. August 2020 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 214 ¥ | 218 ¥ | 213 ¥ | 215 ¥ |
Volumen | 9 900 | 29 100 | 52 400 | 15 500 |
Veränderung | +0.47% | +1.87% | -2.29% | +0.94% |
Eröffnung | 213.00 | 214.00 | 217.00 | 212.00 |
Hoch | 216.00 | 218.00 | 218.00 | 215.00 |
Tief | 213.00 | 214.00 | 213.00 | 212.00 |
Performance
1 Tag | +0.94% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -7.33% | ||
3 Monate | -12.60% | ||
6 Monate | -28.33% | ||
Laufendes Jahr | -26.37% | ||
1 Jahr | +42.38% | ||
3 Jahre | +26.47% | ||
5 Jahre | +34.38% | ||
10 Jahre | +18.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +0.47% | -26.37% | +42.38% | 38.61 Mio. | ||
+0.75% | -5.56% | +8.60% | +38.00% | 142 Mrd. | ||
-0.90% | -1.38% | +16.66% | +27.68% | 81.4 Mrd. | ||
+2.47% | -2.07% | -5.46% | +25.82% | 42.81 Mrd. | ||
+1.78% | -2.78% | -17.66% | -42.01% | 42.33 Mrd. | ||
-0.29% | -4.67% | -2.87% | +16.59% | 25.41 Mrd. | ||
+1.34% | -0.24% | +12.07% | +39.67% | 13.54 Mrd. | ||
+0.74% | +0.81% | -4.52% | +0.51% | 11.77 Mrd. | ||
+1.13% | -2.05% | +6.57% | +0.69% | 8.9 Mrd. | ||
+3.85% | +1.12% | +3.25% | +147.88% | 7.77 Mrd. | ||
-0.19% | +0.96% | -3.03% | +26.31% | 7.19 Mrd. | ||
+3.09% | +5.47% | +45.95% | +465.48% | 6.38 Mrd. | ||
+2.61% | +2.43% | -16.67% | -54.74% | 5.12 Mrd. | ||
-0.69% | -0.37% | +14.84% | +90.89% | 4.82 Mrd. | ||
+1.65% | +0.39% | -28.98% | -8.96% | 4.09 Mrd. | ||
+1.50% | -1.33% | +12.05% | +49.89% | 3.68 Mrd. | ||
Durchschnitt | +1.24% | -0.25% | +0.90% | +54.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -2.83% | +4.66% | +30.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:31 | 215 | 700 | 15 500 |
07:39:00 | 215 | 100 | 14 800 |
07:18:39 | 214 | 100 | 14 700 |
07:16:59 | 214 | 100 | 14 600 |
06:30:23 | 214 | 300 | 14 500 |
06:28:31 | 214 | 100 | 14 200 |
06:28:31 | 214 | 400 | 14 100 |
05:49:37 | 214 | 200 | 13 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.37% | ||
2023 | +52.08% | ||
2022 | +44.36% | ||
2021 | -24.00% | ||
2020 | -12.06% | ||
2019 | +46.32% | ||
2018 | -51.25% | ||
2017 | -3.46% | ||
2016 | -17.90% | ||
2015 | +28.94% | ||
2014 | +36.50% | ||
2013 | +2.56% | ||
2012 | +7.73% | ||
2011 | -8.12% | ||
2010 | -38.44% | ||
2009 | -25.23% | ||
2008 | +8.35% | ||
2007 | -40.24% | ||
2006 | -15.26% | ||
2005 | +63.87% | ||
2004 | +1.28% | ||
2003 | +54.61% | ||
2002 | +14.72% | ||
2001 | -33.75% | ||
2000 | -13.98% | ||
1999 | +17.72% | ||
1998 | +31.23% | ||
1997 | -70.49% | ||
1996 | -2.86% | ||
1995 | -47.50% | ||
1994 | -31.03% | ||
1993 | +55.96% | ||
1992 | +23.75% |
- Börse
- Aktien
- 890177 Aktie
- Kurse Cox Co., Ltd.